Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Price
12...45678...4950
Date Price Volume Open Low High Close
2024-06-06 0.0239 USDT 27,681,415.7402 ZIL 0.0241 USDT 0.0235 USDT 0.0243 USDT 0.0238 USDT
2024-06-05 0.0238 USDT 33,331,063.2828 ZIL 0.0236 USDT 0.0234 USDT 0.0241 USDT 0.0241 USDT
2024-06-04 0.0232 USDT 23,271,674.4279 ZIL 0.0232 USDT 0.0228 USDT 0.0237 USDT 0.0236 USDT
2024-06-03 0.0234 USDT 30,898,715.2673 ZIL 0.0231 USDT 0.0229 USDT 0.0236 USDT 0.0232 USDT
2024-06-02 0.0235 USDT 25,460,362.2530 ZIL 0.0236 USDT 0.0229 USDT 0.0239 USDT 0.0231 USDT
2024-06-01 0.0235 USDT 15,127,674.1456 ZIL 0.0237 USDT 0.0234 USDT 0.0238 USDT 0.0236 USDT
2024-05-31 0.0237 USDT 30,452,233.3251 ZIL 0.0239 USDT 0.0232 USDT 0.0240 USDT 0.0237 USDT
2024-05-30 0.0241 USDT 29,998,591.6859 ZIL 0.0243 USDT 0.0235 USDT 0.0247 USDT 0.0240 USDT
2024-05-29 0.0248 USDT 36,734,382.1228 ZIL 0.0249 USDT 0.0242 USDT 0.0252 USDT 0.0243 USDT
2024-05-28 0.0247 USDT 54,289,011.9117 ZIL 0.0250 USDT 0.0241 USDT 0.0251 USDT 0.0248 USDT
2024-05-27 0.0248 USDT 45,997,397.3833 ZIL 0.0240 USDT 0.0238 USDT 0.0256 USDT 0.0250 USDT
2024-05-26 0.0241 USDT 23,660,520.1706 ZIL 0.0243 USDT 0.0238 USDT 0.0244 USDT 0.0240 USDT
2024-05-25 0.0243 USDT 28,879,884.1611 ZIL 0.0241 USDT 0.0240 USDT 0.0246 USDT 0.0243 USDT
2024-05-24 0.0237 USDT 43,049,297.1043 ZIL 0.0237 USDT 0.0231 USDT 0.0241 USDT 0.0241 USDT
2024-05-23 0.0236 USDT 61,579,825.5633 ZIL 0.0243 USDT 0.0224 USDT 0.0247 USDT 0.0237 USDT
2024-05-22 0.0245 USDT 34,123,772.0528 ZIL 0.0247 USDT 0.0239 USDT 0.0249 USDT 0.0243 USDT
2024-05-21 0.0247 USDT 46,335,883.0215 ZIL 0.0247 USDT 0.0243 USDT 0.0252 USDT 0.0247 USDT
2024-05-20 0.0235 USDT 32,624,732.5224 ZIL 0.0226 USDT 0.0222 USDT 0.0248 USDT 0.0247 USDT
2024-05-19 0.0230 USDT 13,992,332.1199 ZIL 0.0236 USDT 0.0225 USDT 0.0238 USDT 0.0226 USDT
2024-05-18 0.0238 USDT 11,169,241.1802 ZIL 0.0238 USDT 0.0234 USDT 0.0240 USDT 0.0236 USDT
2024-05-17 0.0236 USDT 17,780,484.9428 ZIL 0.0231 USDT 0.0229 USDT 0.0241 USDT 0.0238 USDT
2024-05-16 0.0232 USDT 24,962,830.2989 ZIL 0.0231 USDT 0.0227 USDT 0.0237 USDT 0.0231 USDT
2024-05-15 0.0225 USDT 22,694,376.4682 ZIL 0.0217 USDT 0.0217 USDT 0.0232 USDT 0.0231 USDT
2024-05-14 0.0222 USDT 27,732,352.8929 ZIL 0.0224 USDT 0.0216 USDT 0.0226 USDT 0.0217 USDT
2024-05-13 0.0225 USDT 41,652,501.5765 ZIL 0.0227 USDT 0.0219 USDT 0.0231 USDT 0.0224 USDT
2024-05-12 0.0229 USDT 9,999,718.9156 ZIL 0.0229 USDT 0.0226 USDT 0.0231 USDT 0.0227 USDT
2024-05-11 0.0232 USDT 13,366,147.3088 ZIL 0.0230 USDT 0.0229 USDT 0.0235 USDT 0.0229 USDT
2024-05-10 0.0235 USDT 27,646,176.6128 ZIL 0.0243 USDT 0.0228 USDT 0.0245 USDT 0.0230 USDT
2024-05-09 0.0237 USDT 19,646,313.9692 ZIL 0.0234 USDT 0.0230 USDT 0.0244 USDT 0.0243 USDT
2024-05-08 0.0234 USDT 27,529,625.5231 ZIL 0.0236 USDT 0.0231 USDT 0.0239 USDT 0.0234 USDT
2024-05-07 0.0241 USDT 22,943,972.4505 ZIL 0.0242 USDT 0.0235 USDT 0.0247 USDT 0.0236 USDT
2024-05-06 0.0247 USDT 25,687,462.2531 ZIL 0.0248 USDT 0.0241 USDT 0.0255 USDT 0.0241 USDT
2024-05-05 0.0245 USDT 26,048,860.9282 ZIL 0.0246 USDT 0.0241 USDT 0.0250 USDT 0.0248 USDT
2024-05-04 0.0246 USDT 19,626,650.5730 ZIL 0.0246 USDT 0.0242 USDT 0.0249 USDT 0.0245 USDT
2024-05-03 0.0240 USDT 28,590,408.9676 ZIL 0.0235 USDT 0.0232 USDT 0.0247 USDT 0.0246 USDT
2024-05-02 0.0230 USDT 20,055,838.7247 ZIL 0.0231 USDT 0.0223 USDT 0.0237 USDT 0.0234 USDT
2024-05-01 0.0223 USDT 66,180,502.0781 ZIL 0.0228 USDT 0.0210 USDT 0.0235 USDT 0.0231 USDT
2024-04-30 0.0230 USDT 43,621,450.0101 ZIL 0.0242 USDT 0.0220 USDT 0.0246 USDT 0.0228 USDT
2024-04-29 0.0242 USDT 34,713,156.2697 ZIL 0.0245 USDT 0.0237 USDT 0.0249 USDT 0.0242 USDT
2024-04-28 0.0252 USDT 26,541,554.8715 ZIL 0.0252 USDT 0.0244 USDT 0.0256 USDT 0.0245 USDT
2024-04-27 0.0247 USDT 29,471,971.2006 ZIL 0.0250 USDT 0.0240 USDT 0.0254 USDT 0.0252 USDT
2024-04-26 0.0254 USDT 27,768,488.9233 ZIL 0.0258 USDT 0.0248 USDT 0.0259 USDT 0.0250 USDT
2024-04-25 0.0255 USDT 32,182,722.2372 ZIL 0.0256 USDT 0.0248 USDT 0.0263 USDT 0.0258 USDT
2024-04-24 0.0270 USDT 88,222,143.8482 ZIL 0.0272 USDT 0.0253 USDT 0.0285 USDT 0.0256 USDT
2024-04-23 0.0266 USDT 27,663,179.6464 ZIL 0.0266 USDT 0.0261 USDT 0.0273 USDT 0.0272 USDT
2024-04-22 0.0265 USDT 25,741,495.1109 ZIL 0.0258 USDT 0.0258 USDT 0.0269 USDT 0.0266 USDT
2024-04-21 0.0262 USDT 35,903,541.7239 ZIL 0.0264 USDT 0.0253 USDT 0.0267 USDT 0.0258 USDT
2024-04-20 0.0257 USDT 30,577,066.4759 ZIL 0.0248 USDT 0.0245 USDT 0.0266 USDT 0.0264 USDT
2024-04-19 0.0245 USDT 94,028,193.0977 ZIL 0.0243 USDT 0.0224 USDT 0.0254 USDT 0.0248 USDT
2024-04-18 0.0236 USDT 48,322,928.0488 ZIL 0.0234 USDT 0.0227 USDT 0.0245 USDT 0.0243 USDT
12...45678...4950