Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0198 USDT |
32,297,103.7084 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-01-22 |
0.0203 USDT |
18,421,866.5038 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-01-21 |
0.0200 USDT |
48,739,619.8694 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-01-20 |
0.0202 USDT |
69,308,019.6487 ZIL |
0.0198 USDT |
0.0190 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-01-19 |
0.0205 USDT |
80,458,328.2350 ZIL |
0.0220 USDT |
0.0194 USDT |
0.0226 USDT |
0.0198 USDT |
| 2025-01-18 |
0.0222 USDT |
30,389,191.7819 ZIL |
0.0236 USDT |
0.0215 USDT |
0.0238 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0233 USDT |
37,067,630.2780 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-01-16 |
0.0225 USDT |
41,387,238.4568 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0225 USDT |
| 2025-01-15 |
0.0219 USDT |
30,284,803.8146 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-14 |
0.0209 USDT |
35,859,043.4755 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-13 |
0.0197 USDT |
49,868,750.6881 ZIL |
0.0210 USDT |
0.0187 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0215 USDT |
19,453,726.4012 ZIL |
0.0216 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0217 USDT |
18,523,683.8180 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-01-10 |
0.0214 USDT |
45,933,096.1773 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-01-09 |
0.0211 USDT |
69,819,752.6706 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-01-08 |
0.0208 USDT |
59,089,650.0671 ZIL |
0.0215 USDT |
0.0199 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0227 USDT |
57,850,303.9046 ZIL |
0.0244 USDT |
0.0214 USDT |
0.0245 USDT |
0.0214 USDT |
| 2025-01-06 |
0.0240 USDT |
36,080,792.6234 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-01-05 |
0.0230 USDT |
15,103,612.2412 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-01-04 |
0.0231 USDT |
22,335,512.5548 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-01-03 |
0.0225 USDT |
25,699,242.0181 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0216 USDT |
18,700,861.5364 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-01-01 |
0.0204 USDT |
31,754,895.6678 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-12-31 |
0.0206 USDT |
26,320,735.6935 ZIL |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-12-30 |
0.0211 USDT |
27,466,785.8992 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-12-29 |
0.0214 USDT |
24,426,261.6735 ZIL |
0.0222 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0215 USDT |
20,136,905.6664 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-12-27 |
0.0214 USDT |
31,956,581.8499 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-12-26 |
0.0216 USDT |
37,768,783.6415 ZIL |
0.0226 USDT |
0.0207 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-12-25 |
0.0229 USDT |
35,170,960.2397 ZIL |
0.0236 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-12-24 |
0.0227 USDT |
38,389,274.3128 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-12-23 |
0.0212 USDT |
61,837,506.7345 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-22 |
0.0209 USDT |
53,225,090.7520 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-12-21 |
0.0215 USDT |
55,087,770.5951 ZIL |
0.0215 USDT |
0.0201 USDT |
0.0234 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0197 USDT |
95,738,648.5722 ZIL |
0.0202 USDT |
0.0179 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0214 USDT |
122,725,854.6765 ZIL |
0.0223 USDT |
0.0196 USDT |
0.0229 USDT |
0.0202 USDT |
| 2024-12-18 |
0.0238 USDT |
101,606,374.1020 ZIL |
0.0253 USDT |
0.0221 USDT |
0.0255 USDT |
0.0223 USDT |
| 2024-12-17 |
0.0260 USDT |
83,633,496.5230 ZIL |
0.0265 USDT |
0.0250 USDT |
0.0267 USDT |
0.0253 USDT |
| 2024-12-16 |
0.0269 USDT |
44,056,693.1606 ZIL |
0.0276 USDT |
0.0259 USDT |
0.0283 USDT |
0.0266 USDT |
| 2024-12-15 |
0.0269 USDT |
39,294,026.1808 ZIL |
0.0268 USDT |
0.0260 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-12-14 |
0.0273 USDT |
46,867,655.6892 ZIL |
0.0286 USDT |
0.0262 USDT |
0.0288 USDT |
0.0268 USDT |
| 2024-12-13 |
0.0281 USDT |
56,429,133.9075 ZIL |
0.0284 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-12-12 |
0.0288 USDT |
75,034,202.2628 ZIL |
0.0283 USDT |
0.0279 USDT |
0.0298 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0271 USDT |
61,294,349.7114 ZIL |
0.0265 USDT |
0.0253 USDT |
0.0288 USDT |
0.0283 USDT |
| 2024-12-10 |
0.0261 USDT |
183,089,880.7150 ZIL |
0.0279 USDT |
0.0238 USDT |
0.0282 USDT |
0.0265 USDT |
| 2024-12-09 |
0.0298 USDT |
146,339,311.8867 ZIL |
0.0348 USDT |
0.0236 USDT |
0.0350 USDT |
0.0279 USDT |
| 2024-12-08 |
0.0346 USDT |
52,658,421.3346 ZIL |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-12-07 |
0.0358 USDT |
137,878,225.9811 ZIL |
0.0359 USDT |
0.0344 USDT |
0.0375 USDT |
0.0351 USDT |
| 2024-12-06 |
0.0348 USDT |
140,924,395.5827 ZIL |
0.0352 USDT |
0.0327 USDT |
0.0365 USDT |
0.0359 USDT |
| 2024-12-05 |
0.0343 USDT |
234,056,124.3301 ZIL |
0.0339 USDT |
0.0322 USDT |
0.0363 USDT |
0.0352 USDT |