Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0220 USDT |
12,607,999.5300 ZIL |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-07-22 |
0.0217 USDT |
10,612,239.7472 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-07-21 |
0.0216 USDT |
9,036,645.2171 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0219 USDT |
13,165,493.1692 ZIL |
0.0218 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-07-19 |
0.0218 USDT |
8,543,433.1153 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-07-18 |
0.0226 USDT |
45,636,304.3994 ZIL |
0.0224 USDT |
0.0212 USDT |
0.0237 USDT |
0.0216 USDT |
| 2023-07-17 |
0.0221 USDT |
19,083,575.1704 ZIL |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-07-16 |
0.0220 USDT |
14,135,085.1204 ZIL |
0.0224 USDT |
0.0214 USDT |
0.0225 USDT |
0.0216 USDT |
| 2023-07-15 |
0.0225 USDT |
72,605,138.8802 ZIL |
0.0216 USDT |
0.0215 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-07-14 |
0.0220 USDT |
46,405,561.3856 ZIL |
0.0222 USDT |
0.0207 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-07-13 |
0.0215 USDT |
33,089,067.2836 ZIL |
0.0209 USDT |
0.0205 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-07-12 |
0.0210 USDT |
21,120,667.7537 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-07-11 |
0.0206 USDT |
10,804,338.9403 ZIL |
0.0203 USDT |
0.0200 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-07-10 |
0.0201 USDT |
12,894,922.1308 ZIL |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-09 |
0.0204 USDT |
4,591,752.3410 ZIL |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-07-08 |
0.0205 USDT |
9,385,136.5534 ZIL |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0205 USDT |
16,736,433.4831 ZIL |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-07-06 |
0.0214 USDT |
19,461,602.5962 ZIL |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-07-05 |
0.0234 USDT |
78,825,935.7376 ZIL |
0.0231 USDT |
0.0214 USDT |
0.0249 USDT |
0.0220 USDT |
| 2023-07-04 |
0.0223 USDT |
18,412,640.8632 ZIL |
0.0221 USDT |
0.0216 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0220 USDT |
24,246,382.8609 ZIL |
0.0216 USDT |
0.0214 USDT |
0.0229 USDT |
0.0222 USDT |
| 2023-07-02 |
0.0215 USDT |
11,374,327.7788 ZIL |
0.0219 USDT |
0.0210 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-07-01 |
0.0212 USDT |
22,838,869.6945 ZIL |
0.0210 USDT |
0.0206 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-30 |
0.0205 USDT |
37,477,183.6902 ZIL |
0.0196 USDT |
0.0192 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-06-29 |
0.0195 USDT |
8,476,005.1126 ZIL |
0.0191 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-28 |
0.0194 USDT |
13,165,583.7375 ZIL |
0.0206 USDT |
0.0186 USDT |
0.0206 USDT |
0.0191 USDT |
| 2023-06-27 |
0.0204 USDT |
7,556,838.9346 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-06-26 |
0.0204 USDT |
20,750,134.3666 ZIL |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-06-25 |
0.0214 USDT |
29,596,680.3181 ZIL |
0.0213 USDT |
0.0204 USDT |
0.0227 USDT |
0.0207 USDT |
| 2023-06-24 |
0.0208 USDT |
28,615,530.5144 ZIL |
0.0205 USDT |
0.0201 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-06-23 |
0.0208 USDT |
86,308,244.4434 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0218 USDT |
0.0206 USDT |
| 2023-06-22 |
0.0192 USDT |
8,448,935.4525 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-06-21 |
0.0186 USDT |
8,916,302.5632 ZIL |
0.0183 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0175 USDT |
9,805,904.4626 ZIL |
0.0174 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-06-19 |
0.0173 USDT |
10,655,165.7730 ZIL |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-06-18 |
0.0176 USDT |
9,935,304.4234 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-06-17 |
0.0177 USDT |
7,935,936.7184 ZIL |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-06-16 |
0.0171 USDT |
5,577,143.2466 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-06-15 |
0.0168 USDT |
3,621,101.5823 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-06-14 |
0.0170 USDT |
8,724,997.3787 ZIL |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0176 USDT |
5,839,437.0664 ZIL |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-06-12 |
0.0173 USDT |
7,913,847.7260 ZIL |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-06-11 |
0.0174 USDT |
18,864,668.1913 ZIL |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-06-10 |
0.0172 USDT |
88,994,482.8894 ZIL |
0.0209 USDT |
0.0154 USDT |
0.0209 USDT |
0.0176 USDT |
| 2023-06-09 |
0.0211 USDT |
6,407,414.6854 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-06-08 |
0.0212 USDT |
4,236,174.5001 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-07 |
0.0211 USDT |
6,781,439.9235 ZIL |
0.0219 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-06-06 |
0.0214 USDT |
14,612,941.7254 ZIL |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-05 |
0.0219 USDT |
26,616,882.6168 ZIL |
0.0240 USDT |
0.0206 USDT |
0.0240 USDT |
0.0213 USDT |
| 2023-06-04 |
0.0240 USDT |
10,668,887.9292 ZIL |
0.0235 USDT |
0.0233 USDT |
0.0245 USDT |
0.0240 USDT |