Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0264 USDT |
94,808,895.3792 ZIL |
0.0260 USDT |
0.0256 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-02-26 |
0.0256 USDT |
137,897,626.3226 ZIL |
0.0257 USDT |
0.0243 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0250 USDT |
75,585,273.0387 ZIL |
0.0241 USDT |
0.0235 USDT |
0.0262 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0237 USDT |
38,660,728.0934 ZIL |
0.0231 USDT |
0.0226 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-02-23 |
0.0230 USDT |
37,978,746.1240 ZIL |
0.0234 USDT |
0.0224 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-02-22 |
0.0232 USDT |
39,449,214.6886 ZIL |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
59,141,102.3054 ZIL |
0.0235 USDT |
0.0221 USDT |
0.0244 USDT |
0.0229 USDT |
| 2024-02-20 |
0.0237 USDT |
57,956,890.2666 ZIL |
0.0243 USDT |
0.0224 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-02-19 |
0.0237 USDT |
42,017,863.6841 ZIL |
0.0237 USDT |
0.0233 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-02-18 |
0.0232 USDT |
30,493,617.7337 ZIL |
0.0229 USDT |
0.0226 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-02-17 |
0.0226 USDT |
19,817,980.8212 ZIL |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-02-16 |
0.0230 USDT |
33,567,935.6124 ZIL |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0226 USDT |
49,318,776.4563 ZIL |
0.0219 USDT |
0.0217 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-02-14 |
0.0217 USDT |
22,674,888.1444 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-02-13 |
0.0213 USDT |
26,029,745.6805 ZIL |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-12 |
0.0213 USDT |
26,197,574.4476 ZIL |
0.0211 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0212 USDT |
14,005,084.2018 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-02-10 |
0.0210 USDT |
12,333,998.5069 ZIL |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-02-09 |
0.0209 USDT |
20,077,879.0384 ZIL |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0204 USDT |
13,098,626.0624 ZIL |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-02-07 |
0.0200 USDT |
10,056,758.3118 ZIL |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-02-06 |
0.0198 USDT |
9,442,278.1765 ZIL |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-05 |
0.0198 USDT |
8,463,833.4050 ZIL |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-02-04 |
0.0200 USDT |
6,874,680.9447 ZIL |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-02-03 |
0.0201 USDT |
10,445,276.6382 ZIL |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-02-02 |
0.0202 USDT |
13,337,155.5780 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0200 USDT |
17,695,853.8703 ZIL |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-01-31 |
0.0202 USDT |
14,313,759.4893 ZIL |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-01-30 |
0.0207 USDT |
16,872,197.3562 ZIL |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-01-29 |
0.0205 USDT |
14,996,541.6884 ZIL |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-01-28 |
0.0207 USDT |
11,747,578.7349 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0204 USDT |
| 2024-01-27 |
0.0205 USDT |
11,776,051.4273 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-26 |
0.0202 USDT |
13,506,655.7613 ZIL |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-25 |
0.0199 USDT |
16,645,111.2569 ZIL |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0197 USDT |
19,555,298.0950 ZIL |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-01-23 |
0.0195 USDT |
32,178,162.1368 ZIL |
0.0203 USDT |
0.0187 USDT |
0.0208 USDT |
0.0196 USDT |
| 2024-01-22 |
0.0209 USDT |
14,275,095.4769 ZIL |
0.0216 USDT |
0.0202 USDT |
0.0217 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0219 USDT |
11,217,132.8917 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2024-01-20 |
0.0217 USDT |
28,409,065.3887 ZIL |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0210 USDT |
23,558,006.9807 ZIL |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-01-18 |
0.0223 USDT |
25,072,367.2496 ZIL |
0.0230 USDT |
0.0210 USDT |
0.0233 USDT |
0.0215 USDT |
| 2024-01-17 |
0.0228 USDT |
19,964,841.3622 ZIL |
0.0229 USDT |
0.0222 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-01-16 |
0.0224 USDT |
30,403,455.0202 ZIL |
0.0217 USDT |
0.0217 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-01-15 |
0.0217 USDT |
20,714,354.5476 ZIL |
0.0213 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-14 |
0.0219 USDT |
16,771,736.9608 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0222 USDT |
0.0213 USDT |
| 2024-01-13 |
0.0219 USDT |
15,056,007.1680 ZIL |
0.0218 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-12 |
0.0226 USDT |
28,295,141.3888 ZIL |
0.0230 USDT |
0.0209 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-01-11 |
0.0227 USDT |
45,279,668.9315 ZIL |
0.0225 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-01-10 |
0.0212 USDT |
49,267,043.6946 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-01-09 |
0.0210 USDT |
30,896,330.5433 ZIL |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0209 USDT |