Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0188 USDT |
34,293,038.2438 ZIL |
0.0193 USDT |
0.0180 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-10-30 |
0.0191 USDT |
20,537,286.9473 ZIL |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-29 |
0.0188 USDT |
14,283,830.5802 ZIL |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-28 |
0.0185 USDT |
14,704,198.3389 ZIL |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-27 |
0.0183 USDT |
23,521,120.5080 ZIL |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-10-26 |
0.0186 USDT |
36,273,099.0432 ZIL |
0.0188 USDT |
0.0179 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0186 USDT |
30,055,985.8748 ZIL |
0.0184 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-10-24 |
0.0184 USDT |
66,623,794.0057 ZIL |
0.0183 USDT |
0.0177 USDT |
0.0189 USDT |
0.0184 USDT |
| 2023-10-23 |
0.0179 USDT |
40,380,196.3391 ZIL |
0.0176 USDT |
0.0173 USDT |
0.0186 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0172 USDT |
32,642,433.2757 ZIL |
0.0174 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-21 |
0.0172 USDT |
18,053,661.3991 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-10-20 |
0.0168 USDT |
19,573,392.7848 ZIL |
0.0165 USDT |
0.0163 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0166 USDT |
32,733,779.6393 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-10-18 |
0.0168 USDT |
25,513,847.3697 ZIL |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2023-10-17 |
0.0167 USDT |
12,244,858.9710 ZIL |
0.0168 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-16 |
0.0167 USDT |
19,765,148.6271 ZIL |
0.0165 USDT |
0.0164 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-10-15 |
0.0166 USDT |
20,441,044.0993 ZIL |
0.0163 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-10-14 |
0.0163 USDT |
14,125,554.9836 ZIL |
0.0160 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-10-13 |
0.0160 USDT |
6,657,426.2382 ZIL |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-10-12 |
0.0158 USDT |
4,588,914.3701 ZIL |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-10-11 |
0.0158 USDT |
6,799,704.1006 ZIL |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-10-10 |
0.0161 USDT |
10,369,669.9244 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-10-09 |
0.0162 USDT |
25,495,237.9871 ZIL |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-10-08 |
0.0169 USDT |
11,659,220.9983 ZIL |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-07 |
0.0169 USDT |
16,774,253.5627 ZIL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-10-06 |
0.0170 USDT |
38,924,637.4045 ZIL |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-10-05 |
0.0167 USDT |
8,799,263.3237 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-10-04 |
0.0166 USDT |
16,466,871.0104 ZIL |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
9,168,560.5497 ZIL |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0176 USDT |
28,618,142.5573 ZIL |
0.0180 USDT |
0.0169 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0178 USDT |
11,801,746.1944 ZIL |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-30 |
0.0177 USDT |
12,348,491.4796 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0172 USDT |
9,051,541.8738 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0170 USDT |
5,644,623.6381 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0169 USDT |
16,286,835.6364 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-26 |
0.0168 USDT |
15,899,743.4417 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-25 |
0.0168 USDT |
11,905,434.4067 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0172 USDT |
17,100,034.2645 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-09-23 |
0.0176 USDT |
14,148,459.4234 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-09-22 |
0.0177 USDT |
60,631,928.6992 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-21 |
0.0169 USDT |
47,590,826.2011 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0164 USDT |
19,662,325.6984 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0164 USDT |
14,429,492.8929 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0161 USDT |
13,531,923.4993 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-09-17 |
0.0163 USDT |
22,338,129.1326 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-16 |
0.0167 USDT |
15,611,808.8849 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0164 USDT |
16,985,780.4296 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-14 |
0.0161 USDT |
17,080,499.2195 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
66,913,637.1507 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0154 USDT |
21,471,315.5673 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |