Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0112 USDT |
15,226,639.4867 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-29 |
0.0114 USDT |
26,746,818.8378 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0119 USDT |
44,342,472.2735 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-08-27 |
0.0116 USDT |
22,669,354.4983 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-08-26 |
0.0113 USDT |
30,079,547.8417 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-25 |
0.0116 USDT |
58,018,861.4561 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0119 USDT |
31,740,788.6557 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-08-23 |
0.0121 USDT |
21,204,296.1596 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-22 |
0.0117 USDT |
47,283,424.4202 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-08-21 |
0.0113 USDT |
13,005,123.0055 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0111 USDT |
21,378,902.9097 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0109 USDT |
14,795,224.2923 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-08-18 |
0.0111 USDT |
19,771,059.4352 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-08-17 |
0.0116 USDT |
10,770,524.6013 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0115 USDT |
6,183,299.2251 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0112 USDT |
18,198,224.5248 ZIL |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-08-14 |
0.0119 USDT |
32,548,330.2750 ZIL |
0.0125 USDT |
0.0112 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-08-13 |
0.0122 USDT |
19,134,408.5942 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0116 USDT |
12,791,745.1432 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-08-11 |
0.0117 USDT |
22,694,706.5489 ZIL |
0.0120 USDT |
0.0111 USDT |
0.0123 USDT |
0.0113 USDT |
| 2025-08-10 |
0.0119 USDT |
12,686,390.8637 ZIL |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-08-09 |
0.0120 USDT |
11,785,465.6708 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-08-08 |
0.0115 USDT |
22,438,793.4920 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0113 USDT |
13,907,364.3481 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-06 |
0.0110 USDT |
8,299,913.0914 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0110 USDT |
10,794,151.0400 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-08-04 |
0.0110 USDT |
13,047,997.2415 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-03 |
0.0106 USDT |
7,205,143.7907 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-02 |
0.0105 USDT |
17,061,490.4122 ZIL |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-08-01 |
0.0107 USDT |
22,127,957.4508 ZIL |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0114 USDT |
13,657,438.5919 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-07-30 |
0.0114 USDT |
15,688,200.2024 ZIL |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-07-29 |
0.0118 USDT |
15,585,017.1359 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-07-28 |
0.0122 USDT |
14,553,842.3924 ZIL |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-07-27 |
0.0123 USDT |
12,352,585.0345 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-07-26 |
0.0122 USDT |
9,880,626.8379 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-07-25 |
0.0119 USDT |
15,958,654.1696 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0121 USDT |
25,346,004.3447 ZIL |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-07-23 |
0.0128 USDT |
23,385,113.4084 ZIL |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-07-22 |
0.0132 USDT |
20,363,573.3614 ZIL |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-21 |
0.0136 USDT |
22,736,834.7345 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-07-20 |
0.0135 USDT |
26,950,706.9411 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-07-19 |
0.0129 USDT |
20,980,284.0139 ZIL |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0132 USDT |
41,341,109.2900 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0128 USDT |
18,063,284.0619 ZIL |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-07-16 |
0.0128 USDT |
15,783,161.3820 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-07-15 |
0.0121 USDT |
22,659,464.3294 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-07-14 |
0.0126 USDT |
12,043,951.2247 ZIL |
0.0126 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-07-13 |
0.0125 USDT |
19,887,347.3263 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-07-12 |
0.0122 USDT |
25,323,448.9875 ZIL |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |