Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0138 USDT |
23,760,829.4793 ZIL |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-09-13 |
0.0137 USDT |
22,428,596.5448 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0135 USDT |
22,559,869.7626 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-11 |
0.0131 USDT |
23,154,044.6061 ZIL |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-10 |
0.0133 USDT |
20,606,656.1427 ZIL |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-09 |
0.0131 USDT |
31,500,738.2985 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-08 |
0.0128 USDT |
51,903,461.1142 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-09-07 |
0.0128 USDT |
24,169,631.5401 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-09-06 |
0.0129 USDT |
33,759,452.8558 ZIL |
0.0130 USDT |
0.0121 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-09-05 |
0.0131 USDT |
14,962,897.8029 ZIL |
0.0135 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-09-04 |
0.0131 USDT |
26,481,541.2288 ZIL |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-09-03 |
0.0136 USDT |
32,056,820.0338 ZIL |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0131 USDT |
17,884,063.1854 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-09-01 |
0.0131 USDT |
17,916,803.2276 ZIL |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-08-31 |
0.0134 USDT |
12,952,371.7967 ZIL |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0135 USDT |
26,394,272.1179 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-08-29 |
0.0138 USDT |
36,367,004.9936 ZIL |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-08-28 |
0.0136 USDT |
31,279,412.1274 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-08-27 |
0.0142 USDT |
27,945,144.9150 ZIL |
0.0144 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-08-26 |
0.0149 USDT |
22,195,786.1958 ZIL |
0.0155 USDT |
0.0144 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-08-25 |
0.0154 USDT |
32,744,286.8011 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-08-24 |
0.0155 USDT |
37,376,137.3871 ZIL |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-23 |
0.0151 USDT |
41,347,155.6587 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-22 |
0.0145 USDT |
38,516,963.9071 ZIL |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-08-21 |
0.0141 USDT |
28,217,800.7219 ZIL |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-08-20 |
0.0138 USDT |
20,874,399.0054 ZIL |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-19 |
0.0134 USDT |
39,325,588.1655 ZIL |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-18 |
0.0135 USDT |
23,131,315.0215 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-08-17 |
0.0133 USDT |
22,641,588.7790 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0131 USDT |
32,344,609.4710 ZIL |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-08-15 |
0.0135 USDT |
39,340,204.9370 ZIL |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-08-14 |
0.0138 USDT |
38,740,202.0449 ZIL |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-08-13 |
0.0138 USDT |
33,531,449.9842 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-12 |
0.0138 USDT |
50,761,590.5243 ZIL |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-08-11 |
0.0140 USDT |
33,958,074.6207 ZIL |
0.0142 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-08-10 |
0.0140 USDT |
34,913,374.0414 ZIL |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-08-09 |
0.0138 USDT |
26,672,156.5551 ZIL |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-08 |
0.0133 USDT |
51,518,544.6291 ZIL |
0.0126 USDT |
0.0124 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-08-07 |
0.0129 USDT |
56,137,537.2805 ZIL |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2024-08-06 |
0.0130 USDT |
49,087,625.9066 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-08-05 |
0.0118 USDT |
220,843,627.3693 ZIL |
0.0135 USDT |
0.0108 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0137 USDT |
82,239,057.3720 ZIL |
0.0143 USDT |
0.0130 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-08-03 |
0.0146 USDT |
69,114,726.4077 ZIL |
0.0150 USDT |
0.0140 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-08-02 |
0.0155 USDT |
49,625,520.1447 ZIL |
0.0161 USDT |
0.0148 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-08-01 |
0.0158 USDT |
67,018,197.5651 ZIL |
0.0163 USDT |
0.0149 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-07-31 |
0.0167 USDT |
38,267,435.1184 ZIL |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-07-30 |
0.0170 USDT |
30,833,624.5024 ZIL |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-07-29 |
0.0173 USDT |
37,368,981.1210 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-28 |
0.0171 USDT |
23,273,035.0605 ZIL |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-07-27 |
0.0173 USDT |
53,426,802.7375 ZIL |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |