Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0131 USDT |
35,895,647.0820 ZIL |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-11-02 |
0.0139 USDT |
16,463,822.6384 ZIL |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-11-01 |
0.0139 USDT |
21,315,796.5730 ZIL |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-10-31 |
0.0142 USDT |
20,508,981.0617 ZIL |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-10-30 |
0.0150 USDT |
45,093,908.3523 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-10-29 |
0.0146 USDT |
31,398,840.9329 ZIL |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-28 |
0.0140 USDT |
33,596,489.9835 ZIL |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-10-27 |
0.0142 USDT |
19,092,864.5127 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-26 |
0.0141 USDT |
20,364,148.9744 ZIL |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-10-25 |
0.0148 USDT |
48,876,131.3844 ZIL |
0.0152 USDT |
0.0135 USDT |
0.0155 USDT |
0.0141 USDT |
| 2024-10-24 |
0.0150 USDT |
35,327,488.4856 ZIL |
0.0146 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-10-23 |
0.0148 USDT |
32,203,685.0693 ZIL |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-10-22 |
0.0153 USDT |
46,556,245.8656 ZIL |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-10-21 |
0.0159 USDT |
64,706,142.9913 ZIL |
0.0161 USDT |
0.0153 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-10-20 |
0.0157 USDT |
34,905,875.8643 ZIL |
0.0154 USDT |
0.0152 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-19 |
0.0155 USDT |
46,994,430.2211 ZIL |
0.0152 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-10-18 |
0.0148 USDT |
17,327,379.5677 ZIL |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-10-17 |
0.0147 USDT |
27,748,936.4015 ZIL |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-10-16 |
0.0150 USDT |
24,028,788.0637 ZIL |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-10-15 |
0.0153 USDT |
48,557,937.9159 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-10-14 |
0.0154 USDT |
66,371,948.3483 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0147 USDT |
25,644,363.6105 ZIL |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-10-12 |
0.0148 USDT |
32,019,734.1420 ZIL |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0143 USDT |
22,239,415.7215 ZIL |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-10 |
0.0139 USDT |
20,646,499.3841 ZIL |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-10-09 |
0.0143 USDT |
50,426,775.5722 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2024-10-08 |
0.0144 USDT |
21,596,204.8092 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-07 |
0.0147 USDT |
29,926,461.8543 ZIL |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-10-06 |
0.0143 USDT |
10,953,203.5431 ZIL |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-05 |
0.0142 USDT |
17,061,937.6243 ZIL |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-10-04 |
0.0140 USDT |
28,610,780.0794 ZIL |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-10-03 |
0.0136 USDT |
39,139,966.8931 ZIL |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-10-02 |
0.0140 USDT |
64,119,670.9873 ZIL |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-10-01 |
0.0145 USDT |
60,277,490.2648 ZIL |
0.0150 USDT |
0.0136 USDT |
0.0156 USDT |
0.0139 USDT |
| 2024-09-30 |
0.0155 USDT |
35,992,845.4820 ZIL |
0.0160 USDT |
0.0149 USDT |
0.0161 USDT |
0.0150 USDT |
| 2024-09-29 |
0.0160 USDT |
19,026,110.7745 ZIL |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-28 |
0.0164 USDT |
18,097,124.1322 ZIL |
0.0167 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-09-27 |
0.0166 USDT |
43,883,227.4636 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-26 |
0.0160 USDT |
24,497,740.8305 ZIL |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-09-25 |
0.0158 USDT |
25,086,220.1641 ZIL |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-09-24 |
0.0156 USDT |
28,463,959.4037 ZIL |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-09-23 |
0.0153 USDT |
27,248,345.4156 ZIL |
0.0149 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-09-22 |
0.0150 USDT |
25,313,398.7731 ZIL |
0.0155 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2024-09-21 |
0.0153 USDT |
56,177,153.3686 ZIL |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-09-20 |
0.0145 USDT |
28,404,112.1554 ZIL |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0141 USDT |
46,612,564.7625 ZIL |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-18 |
0.0134 USDT |
25,605,870.0144 ZIL |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0133 USDT |
29,384,408.1823 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-16 |
0.0132 USDT |
28,062,845.6922 ZIL |
0.0133 USDT |
0.0129 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-09-15 |
0.0137 USDT |
16,024,564.7365 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |