Crypto exchange OKEx

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on OKEx: ZIL-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0131 USDT 35,895,647.0820 ZIL 0.0137 USDT 0.0128 USDT 0.0137 USDT 0.0131 USDT
2024-11-02 0.0139 USDT 16,463,822.6384 ZIL 0.0139 USDT 0.0135 USDT 0.0142 USDT 0.0137 USDT
2024-11-01 0.0139 USDT 21,315,796.5730 ZIL 0.0139 USDT 0.0136 USDT 0.0143 USDT 0.0139 USDT
2024-10-31 0.0142 USDT 20,508,981.0617 ZIL 0.0147 USDT 0.0137 USDT 0.0147 USDT 0.0139 USDT
2024-10-30 0.0150 USDT 45,093,908.3523 ZIL 0.0148 USDT 0.0146 USDT 0.0153 USDT 0.0147 USDT
2024-10-29 0.0146 USDT 31,398,840.9329 ZIL 0.0142 USDT 0.0142 USDT 0.0149 USDT 0.0148 USDT
2024-10-28 0.0140 USDT 33,596,489.9835 ZIL 0.0143 USDT 0.0137 USDT 0.0144 USDT 0.0142 USDT
2024-10-27 0.0142 USDT 19,092,864.5127 ZIL 0.0140 USDT 0.0139 USDT 0.0144 USDT 0.0143 USDT
2024-10-26 0.0141 USDT 20,364,148.9744 ZIL 0.0141 USDT 0.0138 USDT 0.0144 USDT 0.0140 USDT
2024-10-25 0.0148 USDT 48,876,131.3844 ZIL 0.0152 USDT 0.0135 USDT 0.0155 USDT 0.0141 USDT
2024-10-24 0.0150 USDT 35,327,488.4856 ZIL 0.0146 USDT 0.0145 USDT 0.0155 USDT 0.0152 USDT
2024-10-23 0.0148 USDT 32,203,685.0693 ZIL 0.0153 USDT 0.0143 USDT 0.0153 USDT 0.0146 USDT
2024-10-22 0.0153 USDT 46,556,245.8656 ZIL 0.0157 USDT 0.0150 USDT 0.0158 USDT 0.0153 USDT
2024-10-21 0.0159 USDT 64,706,142.9913 ZIL 0.0161 USDT 0.0153 USDT 0.0164 USDT 0.0157 USDT
2024-10-20 0.0157 USDT 34,905,875.8643 ZIL 0.0154 USDT 0.0152 USDT 0.0162 USDT 0.0161 USDT
2024-10-19 0.0155 USDT 46,994,430.2211 ZIL 0.0152 USDT 0.0151 USDT 0.0159 USDT 0.0155 USDT
2024-10-18 0.0148 USDT 17,327,379.5677 ZIL 0.0147 USDT 0.0146 USDT 0.0152 USDT 0.0152 USDT
2024-10-17 0.0147 USDT 27,748,936.4015 ZIL 0.0150 USDT 0.0144 USDT 0.0152 USDT 0.0147 USDT
2024-10-16 0.0150 USDT 24,028,788.0637 ZIL 0.0153 USDT 0.0149 USDT 0.0154 USDT 0.0150 USDT
2024-10-15 0.0153 USDT 48,557,937.9159 ZIL 0.0155 USDT 0.0147 USDT 0.0157 USDT 0.0153 USDT
2024-10-14 0.0154 USDT 66,371,948.3483 ZIL 0.0148 USDT 0.0146 USDT 0.0159 USDT 0.0155 USDT
2024-10-13 0.0147 USDT 25,644,363.6105 ZIL 0.0148 USDT 0.0144 USDT 0.0149 USDT 0.0148 USDT
2024-10-12 0.0148 USDT 32,019,734.1420 ZIL 0.0145 USDT 0.0145 USDT 0.0150 USDT 0.0148 USDT
2024-10-11 0.0143 USDT 22,239,415.7215 ZIL 0.0140 USDT 0.0139 USDT 0.0146 USDT 0.0145 USDT
2024-10-10 0.0139 USDT 20,646,499.3841 ZIL 0.0140 USDT 0.0135 USDT 0.0142 USDT 0.0140 USDT
2024-10-09 0.0143 USDT 50,426,775.5722 ZIL 0.0143 USDT 0.0138 USDT 0.0149 USDT 0.0140 USDT
2024-10-08 0.0144 USDT 21,596,204.8092 ZIL 0.0144 USDT 0.0141 USDT 0.0146 USDT 0.0143 USDT
2024-10-07 0.0147 USDT 29,926,461.8543 ZIL 0.0145 USDT 0.0143 USDT 0.0149 USDT 0.0144 USDT
2024-10-06 0.0143 USDT 10,953,203.5431 ZIL 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0145 USDT
2024-10-05 0.0142 USDT 17,061,937.6243 ZIL 0.0142 USDT 0.0139 USDT 0.0144 USDT 0.0141 USDT
2024-10-04 0.0140 USDT 28,610,780.0794 ZIL 0.0136 USDT 0.0135 USDT 0.0143 USDT 0.0142 USDT
2024-10-03 0.0136 USDT 39,139,966.8931 ZIL 0.0136 USDT 0.0132 USDT 0.0140 USDT 0.0137 USDT
2024-10-02 0.0140 USDT 64,119,670.9873 ZIL 0.0138 USDT 0.0133 USDT 0.0145 USDT 0.0137 USDT
2024-08-29 0.0138 USDT 36,367,004.9936 ZIL 0.0135 USDT 0.0134 USDT 0.0141 USDT 0.0136 USDT
2024-08-28 0.0136 USDT 31,279,412.1274 ZIL 0.0137 USDT 0.0131 USDT 0.0140 USDT 0.0135 USDT
2024-08-27 0.0142 USDT 27,945,144.9150 ZIL 0.0144 USDT 0.0133 USDT 0.0148 USDT 0.0137 USDT
2024-08-26 0.0149 USDT 22,195,786.1958 ZIL 0.0155 USDT 0.0144 USDT 0.0155 USDT 0.0144 USDT
2024-08-25 0.0154 USDT 32,744,286.8011 ZIL 0.0157 USDT 0.0150 USDT 0.0158 USDT 0.0154 USDT
2024-08-24 0.0155 USDT 37,376,137.3871 ZIL 0.0155 USDT 0.0152 USDT 0.0161 USDT 0.0157 USDT
2024-08-23 0.0151 USDT 41,347,155.6587 ZIL 0.0147 USDT 0.0147 USDT 0.0156 USDT 0.0155 USDT
2024-08-22 0.0145 USDT 38,516,963.9071 ZIL 0.0143 USDT 0.0141 USDT 0.0148 USDT 0.0147 USDT
2024-08-21 0.0141 USDT 28,217,800.7219 ZIL 0.0138 USDT 0.0136 USDT 0.0145 USDT 0.0143 USDT
2024-08-20 0.0138 USDT 20,874,399.0054 ZIL 0.0137 USDT 0.0134 USDT 0.0140 USDT 0.0138 USDT
2024-08-19 0.0134 USDT 39,325,588.1655 ZIL 0.0134 USDT 0.0131 USDT 0.0137 USDT 0.0137 USDT
2024-08-18 0.0135 USDT 23,131,315.0215 ZIL 0.0134 USDT 0.0132 USDT 0.0137 USDT 0.0134 USDT
2024-08-17 0.0133 USDT 22,641,588.7790 ZIL 0.0132 USDT 0.0131 USDT 0.0135 USDT 0.0134 USDT
2024-08-16 0.0131 USDT 32,344,609.4710 ZIL 0.0133 USDT 0.0128 USDT 0.0134 USDT 0.0132 USDT
2024-08-15 0.0135 USDT 39,340,204.9370 ZIL 0.0136 USDT 0.0130 USDT 0.0139 USDT 0.0133 USDT
2024-08-14 0.0138 USDT 38,740,202.0449 ZIL 0.0140 USDT 0.0134 USDT 0.0141 USDT 0.0137 USDT
2024-08-13 0.0138 USDT 33,531,449.9842 ZIL 0.0140 USDT 0.0135 USDT 0.0141 USDT 0.0140 USDT