Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0080 USDT |
58,714,271.3322 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-18 |
0.0079 USDT |
19,231,493.2517 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0078 USDT |
70,152,136.0531 ZIL |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0083 USDT |
46,478,043.9598 ZIL |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0087 USDT |
52,793,039.3185 ZIL |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-10-14 |
0.0085 USDT |
139,464,781.8320 ZIL |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-13 |
0.0086 USDT |
126,847,755.2409 ZIL |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0080 USDT |
75,067,356.6110 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-11 |
0.0079 USDT |
92,485,686.9734 ZIL |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-10-10 |
0.0084 USDT |
176,140,282.6692 ZIL |
0.0106 USDT |
0.0045 USDT |
0.0110 USDT |
0.0076 USDT |
| 2025-10-09 |
0.0106 USDT |
23,505,345.5245 ZIL |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-10-08 |
0.0107 USDT |
28,370,444.0921 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0109 USDT |
37,865,215.8158 ZIL |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-10-06 |
0.0111 USDT |
23,962,889.0692 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-05 |
0.0110 USDT |
38,572,436.8374 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-10-04 |
0.0109 USDT |
27,991,271.0732 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-10-03 |
0.0113 USDT |
22,785,752.4141 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-02 |
0.0112 USDT |
36,574,852.7179 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-01 |
0.0108 USDT |
36,668,075.9822 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0102 USDT |
27,747,566.8715 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0105 USDT |
15,052,925.2722 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-09-28 |
0.0103 USDT |
13,355,755.1549 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-27 |
0.0104 USDT |
16,167,742.3702 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0103 USDT |
30,112,263.5924 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0104 USDT |
42,199,495.1588 ZIL |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0109 USDT |
18,384,798.8691 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-09-23 |
0.0108 USDT |
19,606,971.5841 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-09-22 |
0.0110 USDT |
67,694,229.9099 ZIL |
0.0117 USDT |
0.0104 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-09-21 |
0.0119 USDT |
15,728,007.5710 ZIL |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-09-20 |
0.0120 USDT |
22,907,169.4667 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-19 |
0.0120 USDT |
25,483,278.2355 ZIL |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-09-18 |
0.0120 USDT |
36,565,861.9387 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-17 |
0.0117 USDT |
21,410,534.1337 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-16 |
0.0115 USDT |
24,878,557.8403 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-09-15 |
0.0114 USDT |
32,024,636.2908 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-09-14 |
0.0119 USDT |
18,351,405.7817 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
24,680,111.9938 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0119 USDT |
22,639,988.4426 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-11 |
0.0118 USDT |
15,293,310.3777 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-09-10 |
0.0118 USDT |
17,858,755.2888 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-09 |
0.0119 USDT |
45,111,767.3087 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-08 |
0.0115 USDT |
14,166,211.1967 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0113 USDT |
7,284,311.8304 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-06 |
0.0113 USDT |
13,871,523.0121 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-05 |
0.0112 USDT |
19,850,645.8924 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-04 |
0.0111 USDT |
21,508,759.4671 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0114 USDT |
13,344,459.0408 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-02 |
0.0112 USDT |
16,274,074.4491 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0111 USDT |
22,313,681.8464 ZIL |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0115 USDT |
14,860,263.6192 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |