Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
13.9256 USDT |
3,349.9177 ZEN |
13.8500 USDT |
13.7002 USDT |
14.3600 USDT |
14.0011 USDT |
| 2018-11-02 |
14.1830 USDT |
2,239.5837 ZEN |
14.5159 USDT |
13.1085 USDT |
15.0347 USDT |
13.8500 USDT |
| 2018-11-01 |
14.8028 USDT |
1,786.0466 ZEN |
15.0896 USDT |
14.5069 USDT |
15.0896 USDT |
14.5159 USDT |
| 2018-10-31 |
14.2948 USDT |
11,079.1442 ZEN |
13.5000 USDT |
13.3623 USDT |
18.0000 USDT |
15.0896 USDT |
| 2018-10-30 |
13.7000 USDT |
1,223.3862 ZEN |
13.9000 USDT |
13.1532 USDT |
13.9000 USDT |
13.5000 USDT |
| 2018-10-29 |
13.7500 USDT |
117,326.7464 ZEN |
13.6000 USDT |
13.2201 USDT |
13.9344 USDT |
13.9000 USDT |
| 2018-10-28 |
14.0058 USDT |
1,296.4909 ZEN |
14.4116 USDT |
13.6000 USDT |
14.6570 USDT |
13.6000 USDT |
| 2018-10-27 |
14.4858 USDT |
2,385.8167 ZEN |
14.5600 USDT |
14.0365 USDT |
15.2000 USDT |
14.4116 USDT |
| 2018-10-26 |
14.2918 USDT |
774.7216 ZEN |
14.0236 USDT |
13.6200 USDT |
15.0000 USDT |
14.5600 USDT |
| 2018-10-25 |
14.1439 USDT |
275.6170 ZEN |
14.2641 USDT |
13.7005 USDT |
14.4246 USDT |
14.0236 USDT |
| 2018-10-24 |
14.3420 USDT |
609.1239 ZEN |
14.4199 USDT |
13.6195 USDT |
14.6397 USDT |
14.2641 USDT |
| 2018-10-23 |
14.2536 USDT |
1,911.2510 ZEN |
14.1000 USDT |
13.6902 USDT |
14.8156 USDT |
14.4071 USDT |
| 2018-10-22 |
13.8950 USDT |
1,193.3663 ZEN |
13.6900 USDT |
13.6372 USDT |
14.2000 USDT |
14.1000 USDT |
| 2018-10-21 |
14.0450 USDT |
998.3467 ZEN |
14.4000 USDT |
13.5847 USDT |
14.4000 USDT |
13.6900 USDT |
| 2018-10-20 |
14.1159 USDT |
2,049.0567 ZEN |
13.8318 USDT |
13.8318 USDT |
14.7296 USDT |
14.4000 USDT |
| 2018-10-19 |
13.5605 USDT |
3,671.5712 ZEN |
13.2892 USDT |
13.2892 USDT |
15.2533 USDT |
13.8318 USDT |
| 2018-10-18 |
13.5046 USDT |
891.5357 ZEN |
13.7200 USDT |
13.2311 USDT |
13.8352 USDT |
13.2892 USDT |
| 2018-10-17 |
14.2115 USDT |
826.7253 ZEN |
14.7030 USDT |
13.7200 USDT |
14.7088 USDT |
13.7200 USDT |
| 2018-10-16 |
14.1019 USDT |
1,403.6758 ZEN |
13.5008 USDT |
13.5008 USDT |
15.2500 USDT |
14.7030 USDT |
| 2018-10-15 |
13.5877 USDT |
1,760.0182 ZEN |
13.6745 USDT |
13.1884 USDT |
13.8384 USDT |
13.5008 USDT |
| 2018-10-14 |
13.7133 USDT |
2,656.4697 ZEN |
13.7521 USDT |
13.4184 USDT |
15.2000 USDT |
13.6745 USDT |
| 2018-10-13 |
13.6209 USDT |
1,493.3241 ZEN |
13.4897 USDT |
13.4897 USDT |
13.8802 USDT |
13.7521 USDT |
| 2018-10-12 |
13.5429 USDT |
300.9321 ZEN |
13.5961 USDT |
13.4897 USDT |
13.9365 USDT |
13.4897 USDT |
| 2018-10-11 |
13.8616 USDT |
667.7554 ZEN |
14.1271 USDT |
13.0856 USDT |
14.4883 USDT |
13.5961 USDT |
| 2018-10-10 |
14.8278 USDT |
2,819.9866 ZEN |
15.5285 USDT |
14.0342 USDT |
15.9296 USDT |
14.1271 USDT |
| 2018-10-09 |
15.6154 USDT |
1,524.5943 ZEN |
15.7022 USDT |
15.4001 USDT |
16.1825 USDT |
15.5285 USDT |
| 2018-10-08 |
15.9678 USDT |
1,460.1357 ZEN |
16.2334 USDT |
15.6516 USDT |
16.3664 USDT |
15.7022 USDT |
| 2018-10-07 |
16.1030 USDT |
4,165.4539 ZEN |
15.9725 USDT |
15.6019 USDT |
16.2334 USDT |
16.2334 USDT |
| 2018-10-06 |
16.0363 USDT |
2,100.6391 ZEN |
16.1000 USDT |
15.6110 USDT |
16.1221 USDT |
15.9725 USDT |
| 2018-10-05 |
16.1224 USDT |
1,499.7608 ZEN |
16.1447 USDT |
15.5775 USDT |
16.5788 USDT |
16.1000 USDT |
| 2018-10-04 |
16.1728 USDT |
1,250.1745 ZEN |
16.2009 USDT |
15.8962 USDT |
16.5192 USDT |
16.1447 USDT |
| 2018-10-03 |
16.1753 USDT |
1,611.6932 ZEN |
16.1496 USDT |
15.9459 USDT |
16.7896 USDT |
16.2009 USDT |
| 2018-10-02 |
16.3650 USDT |
3,857.8952 ZEN |
16.5803 USDT |
15.5000 USDT |
16.9999 USDT |
16.1496 USDT |
| 2018-10-01 |
16.4293 USDT |
5,150.1584 ZEN |
16.2782 USDT |
16.2782 USDT |
19.0000 USDT |
16.5803 USDT |
| 2018-09-30 |
16.4641 USDT |
5,470.7959 ZEN |
16.6499 USDT |
15.8000 USDT |
17.5000 USDT |
16.2782 USDT |
| 2018-09-29 |
16.6176 USDT |
3,591.9965 ZEN |
16.5853 USDT |
16.1566 USDT |
17.0372 USDT |
16.6499 USDT |
| 2018-09-28 |
16.5368 USDT |
5,005.2619 ZEN |
16.4882 USDT |
16.1566 USDT |
17.0000 USDT |
16.5853 USDT |
| 2018-09-27 |
16.3849 USDT |
5,054.1879 ZEN |
16.0198 USDT |
16.0198 USDT |
17.0000 USDT |
16.7500 USDT |
| 2018-09-26 |
16.1599 USDT |
2,116.8647 ZEN |
16.3000 USDT |
15.8392 USDT |
16.3850 USDT |
16.0198 USDT |
| 2018-09-25 |
16.0630 USDT |
1,101.9783 ZEN |
15.8259 USDT |
15.5848 USDT |
16.3000 USDT |
16.3000 USDT |
| 2018-09-24 |
15.7257 USDT |
659.0910 ZEN |
15.6254 USDT |
15.5913 USDT |
16.5195 USDT |
15.8259 USDT |
| 2018-09-23 |
16.3942 USDT |
1,186.4296 ZEN |
17.1629 USDT |
15.6103 USDT |
17.1629 USDT |
15.6254 USDT |
| 2018-09-22 |
16.5405 USDT |
1,501.0880 ZEN |
15.9181 USDT |
15.6153 USDT |
17.1787 USDT |
17.1629 USDT |
| 2018-09-21 |
15.7956 USDT |
4,550.0136 ZEN |
15.6731 USDT |
15.6731 USDT |
16.6000 USDT |
15.9181 USDT |
| 2018-09-20 |
15.4161 USDT |
2,603.9826 ZEN |
15.1591 USDT |
15.0043 USDT |
16.5000 USDT |
15.6731 USDT |
| 2018-09-19 |
14.8911 USDT |
3,487.0999 ZEN |
14.6230 USDT |
14.4444 USDT |
15.6000 USDT |
15.1591 USDT |
| 2018-09-18 |
14.8129 USDT |
1,554.2915 ZEN |
15.0027 USDT |
14.6100 USDT |
15.1600 USDT |
14.6230 USDT |
| 2018-09-17 |
15.1014 USDT |
2,143.3203 ZEN |
15.2000 USDT |
14.8001 USDT |
15.8743 USDT |
15.0027 USDT |
| 2018-09-16 |
15.3031 USDT |
3,006.5909 ZEN |
15.4061 USDT |
15.2000 USDT |
16.4999 USDT |
15.2000 USDT |
| 2018-09-15 |
15.6977 USDT |
1,002.9831 ZEN |
15.9893 USDT |
15.2791 USDT |
16.1000 USDT |
15.4061 USDT |