Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-18 |
13.5046 USDT |
891.5357 ZEN |
13.7200 USDT |
13.2311 USDT |
13.8352 USDT |
13.2892 USDT |
| 2018-10-17 |
14.2115 USDT |
826.7253 ZEN |
14.7030 USDT |
13.7200 USDT |
14.7088 USDT |
13.7200 USDT |
| 2018-10-16 |
14.1019 USDT |
1,403.6758 ZEN |
13.5008 USDT |
13.5008 USDT |
15.2500 USDT |
14.7030 USDT |
| 2018-10-15 |
13.5877 USDT |
1,760.0182 ZEN |
13.6745 USDT |
13.1884 USDT |
13.8384 USDT |
13.5008 USDT |
| 2018-10-14 |
13.7133 USDT |
2,656.4697 ZEN |
13.7521 USDT |
13.4184 USDT |
15.2000 USDT |
13.6745 USDT |
| 2018-10-13 |
13.6209 USDT |
1,493.3241 ZEN |
13.4897 USDT |
13.4897 USDT |
13.8802 USDT |
13.7521 USDT |
| 2018-10-12 |
13.5429 USDT |
300.9321 ZEN |
13.5961 USDT |
13.4897 USDT |
13.9365 USDT |
13.4897 USDT |
| 2018-10-11 |
13.8616 USDT |
667.7554 ZEN |
14.1271 USDT |
13.0856 USDT |
14.4883 USDT |
13.5961 USDT |
| 2018-10-10 |
14.8278 USDT |
2,819.9866 ZEN |
15.5285 USDT |
14.0342 USDT |
15.9296 USDT |
14.1271 USDT |
| 2018-10-09 |
15.6154 USDT |
1,524.5943 ZEN |
15.7022 USDT |
15.4001 USDT |
16.1825 USDT |
15.5285 USDT |
| 2018-10-08 |
15.9678 USDT |
1,460.1357 ZEN |
16.2334 USDT |
15.6516 USDT |
16.3664 USDT |
15.7022 USDT |
| 2018-10-07 |
16.1030 USDT |
4,165.4539 ZEN |
15.9725 USDT |
15.6019 USDT |
16.2334 USDT |
16.2334 USDT |
| 2018-10-06 |
16.0363 USDT |
2,100.6391 ZEN |
16.1000 USDT |
15.6110 USDT |
16.1221 USDT |
15.9725 USDT |
| 2018-10-05 |
16.1224 USDT |
1,499.7608 ZEN |
16.1447 USDT |
15.5775 USDT |
16.5788 USDT |
16.1000 USDT |
| 2018-10-04 |
16.1728 USDT |
1,250.1745 ZEN |
16.2009 USDT |
15.8962 USDT |
16.5192 USDT |
16.1447 USDT |
| 2018-10-03 |
16.1753 USDT |
1,611.6932 ZEN |
16.1496 USDT |
15.9459 USDT |
16.7896 USDT |
16.2009 USDT |
| 2018-10-02 |
16.3650 USDT |
3,857.8952 ZEN |
16.5803 USDT |
15.5000 USDT |
16.9999 USDT |
16.1496 USDT |
| 2018-10-01 |
16.4293 USDT |
5,150.1584 ZEN |
16.2782 USDT |
16.2782 USDT |
19.0000 USDT |
16.5803 USDT |
| 2018-09-30 |
16.4641 USDT |
5,470.7959 ZEN |
16.6499 USDT |
15.8000 USDT |
17.5000 USDT |
16.2782 USDT |
| 2018-09-29 |
16.6176 USDT |
3,591.9965 ZEN |
16.5853 USDT |
16.1566 USDT |
17.0372 USDT |
16.6499 USDT |
| 2018-09-28 |
16.5368 USDT |
5,005.2619 ZEN |
16.4882 USDT |
16.1566 USDT |
17.0000 USDT |
16.5853 USDT |
| 2018-09-27 |
16.3849 USDT |
5,054.1879 ZEN |
16.0198 USDT |
16.0198 USDT |
17.0000 USDT |
16.7500 USDT |
| 2018-09-26 |
16.1599 USDT |
2,116.8647 ZEN |
16.3000 USDT |
15.8392 USDT |
16.3850 USDT |
16.0198 USDT |
| 2018-09-25 |
16.0630 USDT |
1,101.9783 ZEN |
15.8259 USDT |
15.5848 USDT |
16.3000 USDT |
16.3000 USDT |
| 2018-09-24 |
15.7257 USDT |
659.0910 ZEN |
15.6254 USDT |
15.5913 USDT |
16.5195 USDT |
15.8259 USDT |
| 2018-09-23 |
16.3942 USDT |
1,186.4296 ZEN |
17.1629 USDT |
15.6103 USDT |
17.1629 USDT |
15.6254 USDT |
| 2018-09-22 |
16.5405 USDT |
1,501.0880 ZEN |
15.9181 USDT |
15.6153 USDT |
17.1787 USDT |
17.1629 USDT |
| 2018-09-21 |
15.7956 USDT |
4,550.0136 ZEN |
15.6731 USDT |
15.6731 USDT |
16.6000 USDT |
15.9181 USDT |
| 2018-09-20 |
15.4161 USDT |
2,603.9826 ZEN |
15.1591 USDT |
15.0043 USDT |
16.5000 USDT |
15.6731 USDT |
| 2018-09-19 |
14.8911 USDT |
3,487.0999 ZEN |
14.6230 USDT |
14.4444 USDT |
15.6000 USDT |
15.1591 USDT |
| 2018-09-18 |
14.8129 USDT |
1,554.2915 ZEN |
15.0027 USDT |
14.6100 USDT |
15.1600 USDT |
14.6230 USDT |
| 2018-09-17 |
15.1014 USDT |
2,143.3203 ZEN |
15.2000 USDT |
14.8001 USDT |
15.8743 USDT |
15.0027 USDT |
| 2018-09-16 |
15.3031 USDT |
3,006.5909 ZEN |
15.4061 USDT |
15.2000 USDT |
16.4999 USDT |
15.2000 USDT |
| 2018-09-15 |
15.6977 USDT |
1,002.9831 ZEN |
15.9893 USDT |
15.2791 USDT |
16.1000 USDT |
15.4061 USDT |
| 2018-09-14 |
15.7013 USDT |
3,631.3172 ZEN |
15.4133 USDT |
15.3968 USDT |
16.8002 USDT |
15.9893 USDT |
| 2018-09-13 |
15.7067 USDT |
1,755.0440 ZEN |
16.0001 USDT |
15.3039 USDT |
16.4163 USDT |
15.4133 USDT |
| 2018-09-12 |
15.4273 USDT |
5,838.1723 ZEN |
14.8545 USDT |
14.5638 USDT |
16.3019 USDT |
16.0001 USDT |
| 2018-09-11 |
14.9281 USDT |
4,592.7676 ZEN |
15.0017 USDT |
14.5556 USDT |
15.3200 USDT |
14.8545 USDT |
| 2018-09-10 |
15.3009 USDT |
1,675.1340 ZEN |
15.6001 USDT |
15.0017 USDT |
15.9979 USDT |
15.0017 USDT |
| 2018-09-09 |
16.0560 USDT |
2,714.6054 ZEN |
16.5118 USDT |
15.6001 USDT |
16.5118 USDT |
15.6001 USDT |
| 2018-09-08 |
16.5610 USDT |
4,859.5908 ZEN |
16.6102 USDT |
15.6947 USDT |
17.0071 USDT |
16.5118 USDT |
| 2018-09-07 |
16.8514 USDT |
2,107.7235 ZEN |
17.0926 USDT |
16.1172 USDT |
17.3596 USDT |
16.6102 USDT |
| 2018-09-06 |
17.3663 USDT |
1,997.6508 ZEN |
17.6400 USDT |
16.9769 USDT |
18.4288 USDT |
17.0926 USDT |
| 2018-09-05 |
17.7493 USDT |
9,032.7259 ZEN |
17.8586 USDT |
15.0889 USDT |
20.4000 USDT |
17.6400 USDT |
| 2018-09-04 |
18.9160 USDT |
4,633.4598 ZEN |
19.9734 USDT |
17.6900 USDT |
20.6999 USDT |
17.8586 USDT |
| 2018-09-03 |
19.2685 USDT |
3,775.2408 ZEN |
18.5635 USDT |
18.5635 USDT |
20.0000 USDT |
19.9734 USDT |
| 2018-09-02 |
18.5068 USDT |
2,612.6688 ZEN |
18.4500 USDT |
18.0101 USDT |
19.2000 USDT |
18.5635 USDT |
| 2018-09-01 |
19.1250 USDT |
1,425.1261 ZEN |
19.8000 USDT |
18.3833 USDT |
19.8000 USDT |
18.4500 USDT |
| 2018-08-31 |
19.0533 USDT |
3,830.8197 ZEN |
18.3065 USDT |
18.3065 USDT |
19.8000 USDT |
19.8000 USDT |
| 2018-08-30 |
18.1795 USDT |
1,673.8921 ZEN |
18.0524 USDT |
18.0000 USDT |
19.3003 USDT |
18.3065 USDT |