Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
10.8317 USDT |
3,039.9541 ZEN |
11.5970 USDT |
10.0000 USDT |
11.6062 USDT |
10.0664 USDT |
| 2018-11-17 |
11.5986 USDT |
3,792.6543 ZEN |
11.6001 USDT |
11.5000 USDT |
11.8705 USDT |
11.5970 USDT |
| 2018-11-16 |
11.9085 USDT |
948.1918 ZEN |
12.2168 USDT |
11.6001 USDT |
12.5185 USDT |
11.6001 USDT |
| 2018-11-15 |
12.0376 USDT |
1,858.1512 ZEN |
11.8584 USDT |
11.8584 USDT |
12.6466 USDT |
12.2168 USDT |
| 2018-11-14 |
12.4492 USDT |
4,967.1068 ZEN |
13.0400 USDT |
11.5095 USDT |
13.0400 USDT |
11.8584 USDT |
| 2018-11-13 |
13.4850 USDT |
4,463.0570 ZEN |
13.9300 USDT |
13.0400 USDT |
13.9300 USDT |
13.0400 USDT |
| 2018-11-12 |
14.1772 USDT |
1,365.4493 ZEN |
14.4243 USDT |
13.8388 USDT |
14.4519 USDT |
13.9300 USDT |
| 2018-11-11 |
14.2598 USDT |
1,255.6637 ZEN |
14.0952 USDT |
13.5800 USDT |
14.5600 USDT |
14.4243 USDT |
| 2018-11-10 |
14.6224 USDT |
509.2356 ZEN |
15.1496 USDT |
14.0000 USDT |
15.1496 USDT |
14.0952 USDT |
| 2018-11-09 |
14.9475 USDT |
648.3622 ZEN |
14.7453 USDT |
14.7000 USDT |
15.2596 USDT |
15.1496 USDT |
| 2018-11-08 |
14.7514 USDT |
2,834.3170 ZEN |
14.7575 USDT |
14.5807 USDT |
15.4486 USDT |
14.7453 USDT |
| 2018-11-07 |
14.8570 USDT |
5,305.3836 ZEN |
14.9564 USDT |
14.5360 USDT |
15.6700 USDT |
14.7575 USDT |
| 2018-11-06 |
14.5016 USDT |
3,737.3005 ZEN |
14.0468 USDT |
14.0468 USDT |
15.4899 USDT |
14.9564 USDT |
| 2018-11-05 |
13.9832 USDT |
3,458.8355 ZEN |
13.9196 USDT |
13.5101 USDT |
14.5203 USDT |
14.0468 USDT |
| 2018-11-04 |
13.9604 USDT |
4,446.8283 ZEN |
14.0011 USDT |
13.7150 USDT |
14.4000 USDT |
13.9196 USDT |
| 2018-11-03 |
13.9256 USDT |
3,349.9177 ZEN |
13.8500 USDT |
13.7002 USDT |
14.3600 USDT |
14.0011 USDT |
| 2018-11-02 |
14.1830 USDT |
2,239.5837 ZEN |
14.5159 USDT |
13.1085 USDT |
15.0347 USDT |
13.8500 USDT |
| 2018-11-01 |
14.8028 USDT |
1,786.0466 ZEN |
15.0896 USDT |
14.5069 USDT |
15.0896 USDT |
14.5159 USDT |
| 2018-10-31 |
14.2948 USDT |
11,079.1442 ZEN |
13.5000 USDT |
13.3623 USDT |
18.0000 USDT |
15.0896 USDT |
| 2018-10-30 |
13.7000 USDT |
1,223.3862 ZEN |
13.9000 USDT |
13.1532 USDT |
13.9000 USDT |
13.5000 USDT |
| 2018-10-29 |
13.7500 USDT |
117,326.7464 ZEN |
13.6000 USDT |
13.2201 USDT |
13.9344 USDT |
13.9000 USDT |
| 2018-10-28 |
14.0058 USDT |
1,296.4909 ZEN |
14.4116 USDT |
13.6000 USDT |
14.6570 USDT |
13.6000 USDT |
| 2018-10-27 |
14.4858 USDT |
2,385.8167 ZEN |
14.5600 USDT |
14.0365 USDT |
15.2000 USDT |
14.4116 USDT |
| 2018-10-26 |
14.2918 USDT |
774.7216 ZEN |
14.0236 USDT |
13.6200 USDT |
15.0000 USDT |
14.5600 USDT |
| 2018-10-25 |
14.1439 USDT |
275.6170 ZEN |
14.2641 USDT |
13.7005 USDT |
14.4246 USDT |
14.0236 USDT |
| 2018-10-24 |
14.3420 USDT |
609.1239 ZEN |
14.4199 USDT |
13.6195 USDT |
14.6397 USDT |
14.2641 USDT |
| 2018-10-23 |
14.2536 USDT |
1,911.2510 ZEN |
14.1000 USDT |
13.6902 USDT |
14.8156 USDT |
14.4071 USDT |
| 2018-10-22 |
13.8950 USDT |
1,193.3663 ZEN |
13.6900 USDT |
13.6372 USDT |
14.2000 USDT |
14.1000 USDT |
| 2018-10-21 |
14.0450 USDT |
998.3467 ZEN |
14.4000 USDT |
13.5847 USDT |
14.4000 USDT |
13.6900 USDT |
| 2018-10-20 |
14.1159 USDT |
2,049.0567 ZEN |
13.8318 USDT |
13.8318 USDT |
14.7296 USDT |
14.4000 USDT |
| 2018-10-19 |
13.5605 USDT |
3,671.5712 ZEN |
13.2892 USDT |
13.2892 USDT |
15.2533 USDT |
13.8318 USDT |
| 2018-10-18 |
13.5046 USDT |
891.5357 ZEN |
13.7200 USDT |
13.2311 USDT |
13.8352 USDT |
13.2892 USDT |
| 2018-10-17 |
14.2115 USDT |
826.7253 ZEN |
14.7030 USDT |
13.7200 USDT |
14.7088 USDT |
13.7200 USDT |
| 2018-10-16 |
14.1019 USDT |
1,403.6758 ZEN |
13.5008 USDT |
13.5008 USDT |
15.2500 USDT |
14.7030 USDT |
| 2018-10-15 |
13.5877 USDT |
1,760.0182 ZEN |
13.6745 USDT |
13.1884 USDT |
13.8384 USDT |
13.5008 USDT |
| 2018-10-14 |
13.7133 USDT |
2,656.4697 ZEN |
13.7521 USDT |
13.4184 USDT |
15.2000 USDT |
13.6745 USDT |
| 2018-10-13 |
13.6209 USDT |
1,493.3241 ZEN |
13.4897 USDT |
13.4897 USDT |
13.8802 USDT |
13.7521 USDT |
| 2018-10-12 |
13.5429 USDT |
300.9321 ZEN |
13.5961 USDT |
13.4897 USDT |
13.9365 USDT |
13.4897 USDT |
| 2018-10-11 |
13.8616 USDT |
667.7554 ZEN |
14.1271 USDT |
13.0856 USDT |
14.4883 USDT |
13.5961 USDT |
| 2018-10-10 |
14.8278 USDT |
2,819.9866 ZEN |
15.5285 USDT |
14.0342 USDT |
15.9296 USDT |
14.1271 USDT |
| 2018-10-09 |
15.6154 USDT |
1,524.5943 ZEN |
15.7022 USDT |
15.4001 USDT |
16.1825 USDT |
15.5285 USDT |
| 2018-10-08 |
15.9678 USDT |
1,460.1357 ZEN |
16.2334 USDT |
15.6516 USDT |
16.3664 USDT |
15.7022 USDT |
| 2018-10-07 |
16.1030 USDT |
4,165.4539 ZEN |
15.9725 USDT |
15.6019 USDT |
16.2334 USDT |
16.2334 USDT |
| 2018-10-06 |
16.0363 USDT |
2,100.6391 ZEN |
16.1000 USDT |
15.6110 USDT |
16.1221 USDT |
15.9725 USDT |
| 2018-10-05 |
16.1224 USDT |
1,499.7608 ZEN |
16.1447 USDT |
15.5775 USDT |
16.5788 USDT |
16.1000 USDT |
| 2018-10-04 |
16.1728 USDT |
1,250.1745 ZEN |
16.2009 USDT |
15.8962 USDT |
16.5192 USDT |
16.1447 USDT |
| 2018-10-03 |
16.1753 USDT |
1,611.6932 ZEN |
16.1496 USDT |
15.9459 USDT |
16.7896 USDT |
16.2009 USDT |
| 2018-10-02 |
16.3650 USDT |
3,857.8952 ZEN |
16.5803 USDT |
15.5000 USDT |
16.9999 USDT |
16.1496 USDT |
| 2018-10-01 |
16.4293 USDT |
5,150.1584 ZEN |
16.2782 USDT |
16.2782 USDT |
19.0000 USDT |
16.5803 USDT |
| 2018-09-30 |
16.4641 USDT |
5,470.7959 ZEN |
16.6499 USDT |
15.8000 USDT |
17.5000 USDT |
16.2782 USDT |