Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
15.7013 USDT |
3,631.3172 ZEN |
15.4133 USDT |
15.3968 USDT |
16.8002 USDT |
15.9893 USDT |
| 2018-09-13 |
15.7067 USDT |
1,755.0440 ZEN |
16.0001 USDT |
15.3039 USDT |
16.4163 USDT |
15.4133 USDT |
| 2018-09-12 |
15.4273 USDT |
5,838.1723 ZEN |
14.8545 USDT |
14.5638 USDT |
16.3019 USDT |
16.0001 USDT |
| 2018-09-11 |
14.9281 USDT |
4,592.7676 ZEN |
15.0017 USDT |
14.5556 USDT |
15.3200 USDT |
14.8545 USDT |
| 2018-09-10 |
15.3009 USDT |
1,675.1340 ZEN |
15.6001 USDT |
15.0017 USDT |
15.9979 USDT |
15.0017 USDT |
| 2018-09-09 |
16.0560 USDT |
2,714.6054 ZEN |
16.5118 USDT |
15.6001 USDT |
16.5118 USDT |
15.6001 USDT |
| 2018-09-08 |
16.5610 USDT |
4,859.5908 ZEN |
16.6102 USDT |
15.6947 USDT |
17.0071 USDT |
16.5118 USDT |
| 2018-09-07 |
16.8514 USDT |
2,107.7235 ZEN |
17.0926 USDT |
16.1172 USDT |
17.3596 USDT |
16.6102 USDT |
| 2018-09-06 |
17.3663 USDT |
1,997.6508 ZEN |
17.6400 USDT |
16.9769 USDT |
18.4288 USDT |
17.0926 USDT |
| 2018-09-05 |
17.7493 USDT |
9,032.7259 ZEN |
17.8586 USDT |
15.0889 USDT |
20.4000 USDT |
17.6400 USDT |
| 2018-09-04 |
18.9160 USDT |
4,633.4598 ZEN |
19.9734 USDT |
17.6900 USDT |
20.6999 USDT |
17.8586 USDT |
| 2018-09-03 |
19.2685 USDT |
3,775.2408 ZEN |
18.5635 USDT |
18.5635 USDT |
20.0000 USDT |
19.9734 USDT |
| 2018-09-02 |
18.5068 USDT |
2,612.6688 ZEN |
18.4500 USDT |
18.0101 USDT |
19.2000 USDT |
18.5635 USDT |
| 2018-09-01 |
19.1250 USDT |
1,425.1261 ZEN |
19.8000 USDT |
18.3833 USDT |
19.8000 USDT |
18.4500 USDT |
| 2018-08-31 |
19.0533 USDT |
3,830.8197 ZEN |
18.3065 USDT |
18.3065 USDT |
19.8000 USDT |
19.8000 USDT |
| 2018-08-30 |
18.1795 USDT |
1,673.8921 ZEN |
18.0524 USDT |
18.0000 USDT |
19.3003 USDT |
18.3065 USDT |
| 2018-08-29 |
18.3073 USDT |
2,707.3708 ZEN |
18.5622 USDT |
18.0003 USDT |
19.3477 USDT |
18.0524 USDT |
| 2018-08-28 |
19.0010 USDT |
2,168.0409 ZEN |
19.4400 USDT |
18.5620 USDT |
20.4998 USDT |
18.5620 USDT |
| 2018-08-27 |
19.1511 USDT |
2,025.9199 ZEN |
18.9121 USDT |
18.9100 USDT |
20.0000 USDT |
19.3901 USDT |
| 2018-08-26 |
19.1902 USDT |
1,367.6590 ZEN |
19.4682 USDT |
18.5601 USDT |
19.4682 USDT |
18.9121 USDT |
| 2018-08-25 |
20.2298 USDT |
1,355.7357 ZEN |
20.9914 USDT |
18.9340 USDT |
20.9914 USDT |
19.4682 USDT |
| 2018-08-24 |
20.5134 USDT |
1,810.4335 ZEN |
20.0353 USDT |
19.4456 USDT |
21.0000 USDT |
20.9914 USDT |
| 2018-08-23 |
19.8676 USDT |
1,291.7796 ZEN |
19.6999 USDT |
19.4293 USDT |
20.4919 USDT |
20.0353 USDT |
| 2018-08-22 |
20.3584 USDT |
822.3473 ZEN |
21.0169 USDT |
19.0000 USDT |
21.0169 USDT |
19.6999 USDT |
| 2018-08-21 |
20.7874 USDT |
4,273.1440 ZEN |
20.1000 USDT |
20.1000 USDT |
22.6031 USDT |
21.4747 USDT |
| 2018-08-20 |
19.5803 USDT |
2,262.4216 ZEN |
19.0606 USDT |
18.5517 USDT |
20.4899 USDT |
20.1000 USDT |
| 2018-08-19 |
19.5303 USDT |
2,918.5117 ZEN |
20.0000 USDT |
19.0003 USDT |
20.8800 USDT |
19.0606 USDT |
| 2018-08-18 |
19.8152 USDT |
864.4007 ZEN |
19.6303 USDT |
19.2101 USDT |
20.0000 USDT |
20.0000 USDT |
| 2018-08-17 |
20.1046 USDT |
2,906.0626 ZEN |
20.5788 USDT |
19.5575 USDT |
21.1709 USDT |
19.6303 USDT |
| 2018-08-16 |
19.5392 USDT |
3,484.8093 ZEN |
18.4995 USDT |
18.3300 USDT |
20.9000 USDT |
20.5788 USDT |
| 2018-08-15 |
18.8248 USDT |
733.2639 ZEN |
19.1501 USDT |
18.1880 USDT |
19.9000 USDT |
18.4995 USDT |
| 2018-08-14 |
18.1251 USDT |
2,926.7548 ZEN |
17.1000 USDT |
16.2519 USDT |
19.5000 USDT |
19.1501 USDT |
| 2018-08-13 |
18.0500 USDT |
1,311.6193 ZEN |
19.0000 USDT |
17.0000 USDT |
19.0000 USDT |
17.1000 USDT |
| 2018-08-12 |
19.2000 USDT |
2,183.5541 ZEN |
19.4000 USDT |
19.0000 USDT |
20.3248 USDT |
19.0000 USDT |
| 2018-08-11 |
19.7000 USDT |
1,602.4703 ZEN |
19.9999 USDT |
18.9269 USDT |
20.5000 USDT |
19.4000 USDT |
| 2018-08-10 |
20.2846 USDT |
1,448.9692 ZEN |
20.5693 USDT |
18.5003 USDT |
20.5693 USDT |
19.9999 USDT |
| 2018-08-09 |
21.0797 USDT |
2,371.8998 ZEN |
21.5900 USDT |
20.0000 USDT |
21.9000 USDT |
20.5693 USDT |
| 2018-08-08 |
20.8375 USDT |
3,803.6928 ZEN |
20.0849 USDT |
19.3000 USDT |
22.0000 USDT |
21.5900 USDT |
| 2018-08-07 |
21.8264 USDT |
2,227.4993 ZEN |
23.5678 USDT |
20.0849 USDT |
23.5678 USDT |
20.0849 USDT |
| 2018-08-06 |
23.0570 USDT |
1,519.7676 ZEN |
22.5462 USDT |
22.4437 USDT |
23.9991 USDT |
23.5678 USDT |
| 2018-08-05 |
22.1552 USDT |
988.1687 ZEN |
21.7642 USDT |
21.7642 USDT |
23.5733 USDT |
22.5462 USDT |
| 2018-08-04 |
22.1244 USDT |
866.1299 ZEN |
22.4845 USDT |
21.3647 USDT |
22.9000 USDT |
21.7642 USDT |
| 2018-08-03 |
23.2321 USDT |
1,065.1076 ZEN |
23.9796 USDT |
22.4845 USDT |
24.6246 USDT |
22.4845 USDT |
| 2018-08-02 |
24.5910 USDT |
3,175.1267 ZEN |
25.2024 USDT |
23.1015 USDT |
25.2024 USDT |
23.9796 USDT |
| 2018-08-01 |
25.5715 USDT |
873.2182 ZEN |
25.9405 USDT |
25.0430 USDT |
26.4443 USDT |
25.2024 USDT |
| 2018-07-31 |
26.3450 USDT |
1,620.9748 ZEN |
26.7494 USDT |
25.4018 USDT |
27.5838 USDT |
25.9405 USDT |
| 2018-07-30 |
27.5587 USDT |
2,554.3996 ZEN |
28.3680 USDT |
26.1100 USDT |
30.0000 USDT |
26.7494 USDT |
| 2018-07-29 |
28.9355 USDT |
1,047.3012 ZEN |
29.5030 USDT |
28.3680 USDT |
29.9951 USDT |
28.3680 USDT |
| 2018-07-28 |
30.0120 USDT |
1,015.0700 ZEN |
30.5210 USDT |
29.4000 USDT |
37.9000 USDT |
29.5030 USDT |
| 2018-07-27 |
30.7605 USDT |
1,906.3792 ZEN |
31.0000 USDT |
30.4129 USDT |
32.2054 USDT |
30.5210 USDT |