Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
56.5391 USDT |
24,026.1466 ZEC |
55.8800 USDT |
55.7500 USDT |
57.3200 USDT |
56.7700 USDT |
| 2022-10-03 |
54.9761 USDT |
27,403.6939 ZEC |
53.6100 USDT |
53.0000 USDT |
56.2100 USDT |
55.8700 USDT |
| 2022-10-02 |
54.4338 USDT |
28,325.4683 ZEC |
55.3200 USDT |
53.4900 USDT |
55.7100 USDT |
53.6200 USDT |
| 2022-10-01 |
56.3921 USDT |
19,236.1830 ZEC |
55.6600 USDT |
55.2400 USDT |
57.2600 USDT |
55.3200 USDT |
| 2022-09-30 |
56.3568 USDT |
38,921.5493 ZEC |
56.7600 USDT |
55.6200 USDT |
57.1100 USDT |
55.6300 USDT |
| 2022-09-29 |
55.6201 USDT |
34,467.7381 ZEC |
55.4300 USDT |
54.5300 USDT |
56.8000 USDT |
56.6900 USDT |
| 2022-09-28 |
55.1439 USDT |
51,354.0568 ZEC |
57.0100 USDT |
53.4800 USDT |
57.4500 USDT |
55.4300 USDT |
| 2022-09-27 |
59.0316 USDT |
62,526.3807 ZEC |
58.9300 USDT |
56.2100 USDT |
61.5300 USDT |
56.9700 USDT |
| 2022-09-26 |
57.5363 USDT |
68,760.4605 ZEC |
56.1800 USDT |
55.0900 USDT |
59.0900 USDT |
58.9600 USDT |
| 2022-09-25 |
56.0106 USDT |
26,487.2539 ZEC |
55.6500 USDT |
55.0800 USDT |
57.1700 USDT |
56.2100 USDT |
| 2022-09-24 |
56.9851 USDT |
31,770.1286 ZEC |
56.0900 USDT |
55.3200 USDT |
58.3400 USDT |
55.6500 USDT |
| 2022-09-23 |
56.3314 USDT |
54,403.4902 ZEC |
56.7200 USDT |
54.4000 USDT |
58.4600 USDT |
56.0700 USDT |
| 2022-09-22 |
54.8953 USDT |
37,962.2858 ZEC |
53.5400 USDT |
53.2100 USDT |
57.0100 USDT |
56.7000 USDT |
| 2022-09-21 |
54.4142 USDT |
76,746.5512 ZEC |
53.5200 USDT |
52.1100 USDT |
57.6200 USDT |
53.5500 USDT |
| 2022-09-20 |
54.6349 USDT |
33,569.1017 ZEC |
55.2500 USDT |
53.2200 USDT |
55.9400 USDT |
53.5000 USDT |
| 2022-09-19 |
53.4287 USDT |
57,416.2604 ZEC |
53.3200 USDT |
51.8500 USDT |
55.5900 USDT |
55.3000 USDT |
| 2022-09-18 |
55.3259 USDT |
56,518.2495 ZEC |
58.7800 USDT |
51.8500 USDT |
58.7900 USDT |
53.3400 USDT |
| 2022-09-17 |
57.6852 USDT |
25,822.0855 ZEC |
56.7000 USDT |
56.6500 USDT |
58.8700 USDT |
58.7600 USDT |
| 2022-09-16 |
57.3573 USDT |
47,879.4416 ZEC |
58.3100 USDT |
55.6900 USDT |
58.8100 USDT |
56.7100 USDT |
| 2022-09-15 |
60.1685 USDT |
63,010.9010 ZEC |
61.9400 USDT |
58.0700 USDT |
62.1600 USDT |
58.3300 USDT |
| 2022-09-14 |
60.3411 USDT |
55,651.1650 ZEC |
58.8600 USDT |
58.5600 USDT |
62.3100 USDT |
61.9800 USDT |
| 2022-09-13 |
61.2004 USDT |
102,678.6705 ZEC |
62.9700 USDT |
58.5600 USDT |
64.0000 USDT |
58.8700 USDT |
| 2022-09-12 |
64.2013 USDT |
62,290.4725 ZEC |
64.2700 USDT |
61.8100 USDT |
66.5400 USDT |
62.9800 USDT |
| 2022-09-11 |
64.5554 USDT |
37,597.7726 ZEC |
65.2800 USDT |
63.1000 USDT |
65.9700 USDT |
64.3000 USDT |
| 2022-09-10 |
65.2538 USDT |
44,139.5730 ZEC |
65.9500 USDT |
64.2700 USDT |
66.1600 USDT |
65.3400 USDT |
| 2022-09-09 |
64.1365 USDT |
64,471.3472 ZEC |
61.0900 USDT |
60.9200 USDT |
66.8800 USDT |
65.9400 USDT |
| 2022-09-08 |
59.7405 USDT |
57,377.8506 ZEC |
59.3900 USDT |
58.0600 USDT |
61.5500 USDT |
61.0600 USDT |
| 2022-09-07 |
58.3937 USDT |
46,195.2042 ZEC |
58.0100 USDT |
56.8700 USDT |
59.9600 USDT |
59.3700 USDT |
| 2022-09-06 |
62.0889 USDT |
72,037.6949 ZEC |
63.4200 USDT |
57.8900 USDT |
66.2200 USDT |
58.0100 USDT |
| 2022-09-05 |
63.2626 USDT |
34,875.7378 ZEC |
63.9900 USDT |
62.1400 USDT |
64.4600 USDT |
63.4000 USDT |
| 2022-09-04 |
63.1487 USDT |
40,874.0070 ZEC |
62.6600 USDT |
61.9900 USDT |
64.2300 USDT |
63.9700 USDT |
| 2022-09-03 |
61.5771 USDT |
53,722.6936 ZEC |
60.3800 USDT |
59.9100 USDT |
62.7500 USDT |
62.6500 USDT |
| 2022-09-02 |
59.8533 USDT |
58,300.5365 ZEC |
59.0000 USDT |
58.0900 USDT |
61.9300 USDT |
60.3900 USDT |
| 2022-09-01 |
58.3009 USDT |
69,501.7849 ZEC |
59.8300 USDT |
56.8900 USDT |
60.2300 USDT |
58.9800 USDT |
| 2022-08-31 |
60.9165 USDT |
65,421.2954 ZEC |
60.0000 USDT |
59.5900 USDT |
62.0700 USDT |
59.8100 USDT |
| 2022-08-30 |
61.7844 USDT |
56,798.8199 ZEC |
63.8100 USDT |
59.6200 USDT |
64.5300 USDT |
59.9800 USDT |
| 2022-08-29 |
62.2258 USDT |
51,418.0154 ZEC |
61.2600 USDT |
60.0600 USDT |
64.1500 USDT |
63.8200 USDT |
| 2022-08-28 |
61.6814 USDT |
48,344.1346 ZEC |
61.4400 USDT |
60.7600 USDT |
62.9100 USDT |
61.2700 USDT |
| 2022-08-27 |
61.1513 USDT |
45,366.2234 ZEC |
61.1100 USDT |
59.8200 USDT |
62.1900 USDT |
61.3700 USDT |
| 2022-08-26 |
65.0485 USDT |
96,264.7357 ZEC |
67.7800 USDT |
60.2800 USDT |
68.1900 USDT |
61.0900 USDT |
| 2022-08-25 |
68.3135 USDT |
45,247.9778 ZEC |
67.6200 USDT |
66.7400 USDT |
69.9300 USDT |
67.8200 USDT |
| 2022-08-24 |
67.3316 USDT |
64,765.5095 ZEC |
66.4300 USDT |
64.7200 USDT |
69.6500 USDT |
67.6400 USDT |
| 2022-08-23 |
65.3020 USDT |
58,086.9070 ZEC |
64.9400 USDT |
62.7000 USDT |
66.9000 USDT |
66.3500 USDT |
| 2022-08-22 |
62.7054 USDT |
54,314.3526 ZEC |
64.6300 USDT |
60.5700 USDT |
65.0400 USDT |
64.9200 USDT |
| 2022-08-21 |
64.7006 USDT |
42,981.5695 ZEC |
62.9700 USDT |
62.9700 USDT |
66.0800 USDT |
64.6300 USDT |
| 2022-08-20 |
63.2551 USDT |
47,365.0086 ZEC |
62.2200 USDT |
61.3400 USDT |
64.6300 USDT |
63.0000 USDT |
| 2022-08-19 |
65.4289 USDT |
117,884.8127 ZEC |
70.1100 USDT |
61.5000 USDT |
70.6000 USDT |
62.1900 USDT |
| 2022-08-18 |
74.6424 USDT |
62,480.4965 ZEC |
74.2600 USDT |
69.7300 USDT |
76.7400 USDT |
70.1100 USDT |
| 2022-08-17 |
74.8588 USDT |
93,489.6488 ZEC |
75.9700 USDT |
71.6400 USDT |
77.8900 USDT |
74.2300 USDT |
| 2022-08-16 |
74.9288 USDT |
57,902.9179 ZEC |
73.7900 USDT |
72.2800 USDT |
76.7800 USDT |
75.9600 USDT |