Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
43.4449 USDT |
54,214.8685 ZEC |
43.4100 USDT |
41.4000 USDT |
45.8500 USDT |
42.1300 USDT |
| 2022-12-18 |
43.3733 USDT |
10,585.0252 ZEC |
42.9800 USDT |
42.5600 USDT |
44.1100 USDT |
43.3800 USDT |
| 2022-12-17 |
41.6664 USDT |
48,536.3130 ZEC |
41.0100 USDT |
39.9500 USDT |
43.1400 USDT |
43.0000 USDT |
| 2022-12-16 |
43.3344 USDT |
58,252.1476 ZEC |
45.9500 USDT |
40.1000 USDT |
46.1400 USDT |
41.0300 USDT |
| 2022-12-15 |
46.8393 USDT |
42,537.0655 ZEC |
46.3500 USDT |
45.6700 USDT |
47.5700 USDT |
45.9600 USDT |
| 2022-12-14 |
46.9083 USDT |
25,632.6123 ZEC |
46.3100 USDT |
46.2200 USDT |
47.6500 USDT |
46.3300 USDT |
| 2022-12-13 |
46.3786 USDT |
49,589.6639 ZEC |
45.9400 USDT |
45.1900 USDT |
47.7000 USDT |
46.3300 USDT |
| 2022-12-12 |
45.3910 USDT |
42,645.2133 ZEC |
44.8300 USDT |
43.6200 USDT |
46.6800 USDT |
45.9400 USDT |
| 2022-12-11 |
45.4863 USDT |
23,717.6997 ZEC |
45.5400 USDT |
44.8400 USDT |
46.0500 USDT |
44.8600 USDT |
| 2022-12-10 |
45.8530 USDT |
13,654.1890 ZEC |
45.6900 USDT |
45.3900 USDT |
46.2700 USDT |
45.5500 USDT |
| 2022-12-09 |
45.5688 USDT |
20,295.7196 ZEC |
44.9300 USDT |
44.7300 USDT |
46.0500 USDT |
45.6800 USDT |
| 2022-12-08 |
44.1328 USDT |
26,594.1762 ZEC |
43.6800 USDT |
43.3700 USDT |
45.1000 USDT |
44.9000 USDT |
| 2022-12-07 |
44.4768 USDT |
30,484.1015 ZEC |
46.1500 USDT |
43.3200 USDT |
46.3600 USDT |
43.6800 USDT |
| 2022-12-06 |
45.8094 USDT |
26,225.0724 ZEC |
46.4000 USDT |
45.1300 USDT |
46.6600 USDT |
46.1500 USDT |
| 2022-12-05 |
46.3500 USDT |
35,901.6463 ZEC |
45.8400 USDT |
45.1800 USDT |
47.1400 USDT |
46.4100 USDT |
| 2022-12-04 |
45.4338 USDT |
26,559.9358 ZEC |
45.4700 USDT |
44.7700 USDT |
46.0600 USDT |
45.8700 USDT |
| 2022-12-03 |
46.0004 USDT |
25,094.7699 ZEC |
46.0900 USDT |
45.0500 USDT |
46.5700 USDT |
45.4600 USDT |
| 2022-12-02 |
45.5205 USDT |
38,275.4255 ZEC |
44.9300 USDT |
44.2700 USDT |
46.6700 USDT |
46.0900 USDT |
| 2022-12-01 |
44.2650 USDT |
46,657.5788 ZEC |
43.3200 USDT |
42.7500 USDT |
45.4800 USDT |
44.9100 USDT |
| 2022-11-30 |
42.2327 USDT |
37,758.5524 ZEC |
40.0900 USDT |
40.0900 USDT |
43.9700 USDT |
43.3500 USDT |
| 2022-11-29 |
40.0767 USDT |
23,579.2086 ZEC |
39.5000 USDT |
39.1900 USDT |
40.8000 USDT |
40.0200 USDT |
| 2022-11-28 |
39.4135 USDT |
39,673.2395 ZEC |
40.6300 USDT |
38.7800 USDT |
41.0300 USDT |
39.5300 USDT |
| 2022-11-27 |
41.5575 USDT |
21,798.0614 ZEC |
41.3100 USDT |
40.4800 USDT |
42.2400 USDT |
40.6400 USDT |
| 2022-11-26 |
41.8974 USDT |
22,721.0859 ZEC |
41.4400 USDT |
41.0900 USDT |
42.5800 USDT |
41.3300 USDT |
| 2022-11-25 |
42.0426 USDT |
25,208.6285 ZEC |
43.7900 USDT |
41.2000 USDT |
43.7900 USDT |
41.4200 USDT |
| 2022-11-24 |
42.9599 USDT |
26,950.5320 ZEC |
43.1900 USDT |
42.2900 USDT |
43.8100 USDT |
43.7900 USDT |
| 2022-11-23 |
42.9881 USDT |
66,545.3660 ZEC |
39.9500 USDT |
39.6800 USDT |
44.4900 USDT |
43.2100 USDT |
| 2022-11-22 |
38.4761 USDT |
30,861.5964 ZEC |
37.6400 USDT |
37.1100 USDT |
39.9300 USDT |
39.9300 USDT |
| 2022-11-21 |
37.7981 USDT |
38,034.7698 ZEC |
38.0300 USDT |
36.9700 USDT |
38.7600 USDT |
37.6200 USDT |
| 2022-11-20 |
39.6916 USDT |
28,403.3731 ZEC |
39.8200 USDT |
37.8300 USDT |
41.2800 USDT |
38.0700 USDT |
| 2022-11-19 |
39.1288 USDT |
15,198.0691 ZEC |
39.2000 USDT |
38.2900 USDT |
39.9000 USDT |
39.7700 USDT |
| 2022-11-18 |
39.3323 USDT |
16,965.9251 ZEC |
39.7000 USDT |
38.7100 USDT |
40.2700 USDT |
39.2000 USDT |
| 2022-11-17 |
39.3467 USDT |
23,070.9758 ZEC |
39.0100 USDT |
38.5000 USDT |
40.4200 USDT |
39.7200 USDT |
| 2022-11-16 |
39.7991 USDT |
30,816.2821 ZEC |
40.8400 USDT |
38.6300 USDT |
41.3100 USDT |
39.0200 USDT |
| 2022-11-15 |
41.1371 USDT |
22,590.7830 ZEC |
40.5400 USDT |
40.1700 USDT |
41.7800 USDT |
40.8400 USDT |
| 2022-11-14 |
40.2648 USDT |
50,160.5149 ZEC |
40.6000 USDT |
38.1300 USDT |
41.9800 USDT |
40.5500 USDT |
| 2022-11-13 |
40.0447 USDT |
60,480.4929 ZEC |
40.0200 USDT |
38.7800 USDT |
41.4600 USDT |
40.5600 USDT |
| 2022-11-12 |
39.0622 USDT |
45,697.5480 ZEC |
39.4700 USDT |
36.6900 USDT |
40.6900 USDT |
40.0300 USDT |
| 2022-11-11 |
38.9161 USDT |
72,003.0118 ZEC |
39.2800 USDT |
37.4200 USDT |
39.9900 USDT |
39.4600 USDT |
| 2022-11-10 |
37.3018 USDT |
119,174.4866 ZEC |
35.1500 USDT |
34.2100 USDT |
40.3100 USDT |
39.3300 USDT |
| 2022-11-09 |
38.5265 USDT |
177,046.2257 ZEC |
42.2200 USDT |
33.0800 USDT |
42.7600 USDT |
35.1300 USDT |
| 2022-11-08 |
46.0234 USDT |
196,095.5591 ZEC |
51.1600 USDT |
36.5500 USDT |
51.8500 USDT |
42.2200 USDT |
| 2022-11-07 |
51.0224 USDT |
77,761.2574 ZEC |
50.2500 USDT |
49.8400 USDT |
52.9700 USDT |
51.1800 USDT |
| 2022-11-06 |
52.6055 USDT |
58,484.4590 ZEC |
53.6200 USDT |
50.1300 USDT |
53.9400 USDT |
50.2600 USDT |
| 2022-11-05 |
54.1014 USDT |
75,436.4024 ZEC |
53.7300 USDT |
52.7100 USDT |
54.7600 USDT |
53.6300 USDT |
| 2022-11-04 |
52.5719 USDT |
88,975.9869 ZEC |
50.3500 USDT |
50.1100 USDT |
54.0300 USDT |
53.7400 USDT |
| 2022-11-03 |
50.9526 USDT |
67,207.0358 ZEC |
50.2700 USDT |
49.8500 USDT |
52.1500 USDT |
50.3400 USDT |
| 2022-11-02 |
50.5814 USDT |
72,075.9384 ZEC |
50.1900 USDT |
49.3500 USDT |
52.2500 USDT |
50.2800 USDT |
| 2022-11-01 |
51.3913 USDT |
56,084.0262 ZEC |
52.5400 USDT |
49.9700 USDT |
53.1900 USDT |
50.1800 USDT |
| 2022-10-31 |
52.9555 USDT |
36,844.7590 ZEC |
53.6500 USDT |
51.8600 USDT |
53.9800 USDT |
52.5400 USDT |