Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
26.1756 USDT |
23,109.1909 ZEC |
26.0700 USDT |
25.8000 USDT |
26.5200 USDT |
26.0500 USDT |
| 2023-09-15 |
25.6621 USDT |
32,660.0257 ZEC |
25.3300 USDT |
25.2000 USDT |
26.2300 USDT |
26.0700 USDT |
| 2023-09-14 |
25.4889 USDT |
40,245.6540 ZEC |
25.3600 USDT |
25.1600 USDT |
25.8100 USDT |
25.3200 USDT |
| 2023-09-13 |
25.2786 USDT |
51,644.5090 ZEC |
24.7800 USDT |
24.7600 USDT |
25.7500 USDT |
25.3400 USDT |
| 2023-09-12 |
25.0343 USDT |
64,525.7776 ZEC |
24.6000 USDT |
24.5400 USDT |
25.6400 USDT |
24.8000 USDT |
| 2023-09-11 |
24.4948 USDT |
56,213.9716 ZEC |
24.7900 USDT |
23.8900 USDT |
25.1600 USDT |
24.5900 USDT |
| 2023-09-10 |
24.6945 USDT |
42,271.3112 ZEC |
25.3400 USDT |
24.2400 USDT |
25.3400 USDT |
24.7900 USDT |
| 2023-09-09 |
25.2770 USDT |
23,843.5555 ZEC |
25.0300 USDT |
24.9500 USDT |
25.4500 USDT |
25.3600 USDT |
| 2023-09-08 |
25.1743 USDT |
45,970.8598 ZEC |
25.3300 USDT |
24.7400 USDT |
25.8400 USDT |
25.0100 USDT |
| 2023-09-07 |
25.0953 USDT |
26,048.4929 ZEC |
25.1400 USDT |
24.7000 USDT |
25.5400 USDT |
25.3000 USDT |
| 2023-09-06 |
24.8565 USDT |
32,894.7169 ZEC |
24.6600 USDT |
24.3000 USDT |
25.2000 USDT |
25.1700 USDT |
| 2023-09-05 |
24.6203 USDT |
22,476.6921 ZEC |
24.5100 USDT |
24.2900 USDT |
24.8800 USDT |
24.6700 USDT |
| 2023-09-04 |
24.6025 USDT |
34,972.3236 ZEC |
24.7400 USDT |
24.1500 USDT |
25.2300 USDT |
24.5200 USDT |
| 2023-09-03 |
24.8222 USDT |
26,466.8475 ZEC |
24.7400 USDT |
24.6200 USDT |
25.0300 USDT |
24.7500 USDT |
| 2023-09-02 |
24.3954 USDT |
25,915.5433 ZEC |
24.2300 USDT |
24.0400 USDT |
24.7400 USDT |
24.7400 USDT |
| 2023-09-01 |
24.2608 USDT |
37,784.6326 ZEC |
24.7300 USDT |
23.5900 USDT |
24.9300 USDT |
24.2200 USDT |
| 2023-08-31 |
25.3260 USDT |
50,929.4996 ZEC |
26.2400 USDT |
24.0900 USDT |
26.2600 USDT |
24.7400 USDT |
| 2023-08-30 |
25.8976 USDT |
40,526.5981 ZEC |
26.4000 USDT |
25.4000 USDT |
26.4300 USDT |
26.2400 USDT |
| 2023-08-29 |
26.0210 USDT |
77,960.1870 ZEC |
25.3700 USDT |
24.6900 USDT |
27.0400 USDT |
26.4000 USDT |
| 2023-08-28 |
25.0709 USDT |
45,380.4284 ZEC |
25.1000 USDT |
24.6800 USDT |
25.4700 USDT |
25.3700 USDT |
| 2023-08-27 |
24.8661 USDT |
34,074.6487 ZEC |
24.9000 USDT |
24.5300 USDT |
25.1900 USDT |
25.1000 USDT |
| 2023-08-26 |
24.8380 USDT |
17,881.7194 ZEC |
25.0400 USDT |
24.6800 USDT |
25.0700 USDT |
24.9000 USDT |
| 2023-08-25 |
24.8843 USDT |
49,277.8777 ZEC |
24.7900 USDT |
24.3000 USDT |
25.3900 USDT |
25.0300 USDT |
| 2023-08-24 |
24.8833 USDT |
39,358.9806 ZEC |
25.4600 USDT |
24.0400 USDT |
25.5800 USDT |
24.7700 USDT |
| 2023-08-23 |
25.2016 USDT |
59,416.0717 ZEC |
25.0200 USDT |
24.6300 USDT |
25.9000 USDT |
25.4600 USDT |
| 2023-08-22 |
25.0142 USDT |
50,654.1671 ZEC |
24.8300 USDT |
24.1100 USDT |
25.5700 USDT |
24.9900 USDT |
| 2023-08-21 |
24.6996 USDT |
38,066.0249 ZEC |
25.1200 USDT |
24.0800 USDT |
25.2800 USDT |
24.8400 USDT |
| 2023-08-20 |
25.0125 USDT |
31,005.5333 ZEC |
24.8800 USDT |
24.6800 USDT |
25.4800 USDT |
25.0900 USDT |
| 2023-08-19 |
24.7512 USDT |
30,822.5027 ZEC |
24.4000 USDT |
24.3000 USDT |
25.0900 USDT |
24.8900 USDT |
| 2023-08-18 |
24.5466 USDT |
76,522.6850 ZEC |
24.3600 USDT |
24.1100 USDT |
25.0400 USDT |
24.3900 USDT |
| 2023-08-17 |
25.0477 USDT |
84,703.5693 ZEC |
26.7300 USDT |
21.6100 USDT |
27.1200 USDT |
24.3500 USDT |
| 2023-08-16 |
27.1516 USDT |
41,621.4654 ZEC |
28.1200 USDT |
25.9400 USDT |
28.2000 USDT |
26.7300 USDT |
| 2023-08-15 |
28.4517 USDT |
55,915.3012 ZEC |
29.6200 USDT |
26.3300 USDT |
29.6200 USDT |
28.1300 USDT |
| 2023-08-14 |
29.7716 USDT |
20,608.6218 ZEC |
29.9300 USDT |
29.4100 USDT |
30.1000 USDT |
29.6300 USDT |
| 2023-08-13 |
29.8103 USDT |
22,351.5778 ZEC |
29.2400 USDT |
29.1300 USDT |
30.7200 USDT |
29.9300 USDT |
| 2023-08-12 |
29.4475 USDT |
15,670.7471 ZEC |
29.6200 USDT |
29.0900 USDT |
29.7800 USDT |
29.2400 USDT |
| 2023-08-11 |
29.5264 USDT |
14,478.9150 ZEC |
29.4600 USDT |
29.3200 USDT |
29.8100 USDT |
29.6300 USDT |
| 2023-08-10 |
29.6084 USDT |
17,554.6555 ZEC |
29.5200 USDT |
29.3700 USDT |
29.8900 USDT |
29.4600 USDT |
| 2023-08-09 |
29.5181 USDT |
22,479.3333 ZEC |
29.5300 USDT |
29.2500 USDT |
29.7100 USDT |
29.5200 USDT |
| 2023-08-08 |
29.5301 USDT |
26,974.6869 ZEC |
29.1800 USDT |
29.1300 USDT |
29.9100 USDT |
29.5300 USDT |
| 2023-08-07 |
29.3605 USDT |
53,355.8166 ZEC |
29.3700 USDT |
28.7300 USDT |
29.7500 USDT |
29.1800 USDT |
| 2023-08-06 |
29.5095 USDT |
24,152.4785 ZEC |
29.2600 USDT |
29.2000 USDT |
29.8000 USDT |
29.3700 USDT |
| 2023-08-05 |
28.9486 USDT |
32,881.1363 ZEC |
29.1000 USDT |
28.6600 USDT |
29.3000 USDT |
29.2600 USDT |
| 2023-08-04 |
29.4154 USDT |
44,143.5729 ZEC |
29.7000 USDT |
28.8000 USDT |
29.8500 USDT |
29.1300 USDT |
| 2023-08-03 |
29.6801 USDT |
44,412.0947 ZEC |
29.6600 USDT |
29.3700 USDT |
30.0100 USDT |
29.7100 USDT |
| 2023-08-02 |
29.8611 USDT |
76,161.1478 ZEC |
30.5300 USDT |
29.2400 USDT |
30.7300 USDT |
29.6800 USDT |
| 2023-08-01 |
29.8846 USDT |
60,320.4968 ZEC |
30.3000 USDT |
29.2300 USDT |
30.5500 USDT |
30.4900 USDT |
| 2023-07-31 |
30.0915 USDT |
52,332.8016 ZEC |
29.9100 USDT |
29.6500 USDT |
30.4000 USDT |
30.2900 USDT |
| 2023-07-30 |
29.7978 USDT |
46,629.2681 ZEC |
30.4000 USDT |
28.7800 USDT |
30.4500 USDT |
29.9100 USDT |
| 2023-07-29 |
30.4661 USDT |
30,746.6521 ZEC |
30.6500 USDT |
30.2300 USDT |
30.7800 USDT |
30.3900 USDT |