Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
363.6130 USDT |
6,488.5283 ZEC |
358.5009 USDT |
317.0000 USDT |
385.6000 USDT |
368.7251 USDT |
| 2018-05-14 |
352.0785 USDT |
13,091.2445 ZEC |
346.4586 USDT |
305.0409 USDT |
393.0000 USDT |
357.6984 USDT |
| 2018-05-13 |
299.3200 USDT |
5,666.9156 ZEC |
252.2495 USDT |
243.4540 USDT |
350.0000 USDT |
346.3905 USDT |
| 2018-05-12 |
246.0572 USDT |
1,760.5835 ZEC |
239.4179 USDT |
236.1821 USDT |
255.9549 USDT |
252.6964 USDT |
| 2018-05-11 |
239.6877 USDT |
1,668.3632 ZEC |
240.0834 USDT |
228.4898 USDT |
251.3420 USDT |
239.2920 USDT |
| 2018-05-10 |
260.0537 USDT |
2,171.2214 ZEC |
280.0516 USDT |
238.2382 USDT |
283.3928 USDT |
240.0558 USDT |
| 2018-05-09 |
277.3045 USDT |
1,628.9757 ZEC |
275.3069 USDT |
272.4507 USDT |
288.0000 USDT |
279.3020 USDT |
| 2018-05-08 |
274.8479 USDT |
1,660.1605 ZEC |
274.8221 USDT |
264.1762 USDT |
279.1527 USDT |
274.8736 USDT |
| 2018-05-07 |
274.8789 USDT |
2,950.7146 ZEC |
274.8613 USDT |
271.7692 USDT |
292.3708 USDT |
274.8965 USDT |
| 2018-05-06 |
281.9251 USDT |
2,164.2615 ZEC |
288.8371 USDT |
271.8804 USDT |
294.5983 USDT |
275.0130 USDT |
| 2018-05-05 |
298.0655 USDT |
2,597.8925 ZEC |
307.2514 USDT |
287.0664 USDT |
313.6753 USDT |
288.8796 USDT |
| 2018-05-04 |
299.6956 USDT |
1,910.6161 ZEC |
292.3262 USDT |
291.6718 USDT |
311.8560 USDT |
307.0649 USDT |
| 2018-05-03 |
300.3083 USDT |
2,067.0527 ZEC |
308.7815 USDT |
291.2897 USDT |
314.3831 USDT |
291.8350 USDT |
| 2018-05-02 |
298.6375 USDT |
541.7709 ZEC |
289.3514 USDT |
287.7111 USDT |
310.0000 USDT |
307.9235 USDT |
| 2018-05-01 |
285.9326 USDT |
362.3783 ZEC |
282.5138 USDT |
282.5138 USDT |
295.5300 USDT |
289.3514 USDT |
| 2018-04-30 |
284.6913 USDT |
1,525.6417 ZEC |
286.8687 USDT |
270.9886 USDT |
292.4567 USDT |
282.5138 USDT |