Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
550.4434 USDT |
20,864.5619 ZEC |
554.3500 USDT |
533.4600 USDT |
573.2200 USDT |
567.8800 USDT |
| 2026-05-06 |
564.8770 USDT |
45,450.4186 ZEC |
516.9400 USDT |
504.2300 USDT |
606.2400 USDT |
554.2900 USDT |
| 2026-05-05 |
474.8232 USDT |
33,873.6601 ZEC |
422.7500 USDT |
415.7900 USDT |
555.4200 USDT |
510.1500 USDT |
| 2026-05-04 |
412.5799 USDT |
23,023.0128 ZEC |
413.3400 USDT |
397.8600 USDT |
428.9000 USDT |
411.0900 USDT |
| 2026-05-03 |
386.0462 USDT |
7,757.8796 ZEC |
387.7900 USDT |
379.1500 USDT |
391.9400 USDT |
389.3600 USDT |
| 2026-05-02 |
380.9802 USDT |
11,181.7033 ZEC |
385.0300 USDT |
371.2900 USDT |
395.0000 USDT |
387.5800 USDT |
| 2026-05-01 |
367.9410 USDT |
26,957.5413 ZEC |
350.6900 USDT |
342.5500 USDT |
392.8300 USDT |
385.4500 USDT |
| 2026-04-30 |
330.2701 USDT |
4,041.6308 ZEC |
327.5700 USDT |
324.8700 USDT |
337.0200 USDT |
333.2200 USDT |
| 2026-04-29 |
336.8134 USDT |
323.5991 ZEC |
336.0100 USDT |
335.5200 USDT |
337.6600 USDT |
337.6600 USDT |
| 2026-04-28 |
345.7502 USDT |
3,524.3282 ZEC |
355.2200 USDT |
337.3400 USDT |
355.2200 USDT |
341.3900 USDT |
| 2026-04-27 |
357.7771 USDT |
6,218.1600 ZEC |
355.1300 USDT |
350.2500 USDT |
364.7000 USDT |
356.8400 USDT |
| 2026-04-26 |
355.9025 USDT |
5,053.3916 ZEC |
358.8200 USDT |
348.6800 USDT |
362.9500 USDT |
358.9100 USDT |
| 2026-04-25 |
356.4734 USDT |
9,048.2567 ZEC |
359.1900 USDT |
351.1600 USDT |
361.5600 USDT |
358.9200 USDT |
| 2026-04-24 |
350.8341 USDT |
13,666.8617 ZEC |
342.7000 USDT |
335.5300 USDT |
367.3400 USDT |
359.4800 USDT |
| 2026-04-23 |
315.6600 USDT |
5,264.9112 ZEC |
316.5200 USDT |
311.2700 USDT |
319.5200 USDT |
316.7200 USDT |
| 2026-04-22 |
317.9312 USDT |
1,928.7902 ZEC |
316.7400 USDT |
313.7600 USDT |
321.1900 USDT |
317.3000 USDT |
| 2026-04-21 |
316.9589 USDT |
3,479.9369 ZEC |
312.1600 USDT |
312.0900 USDT |
322.2500 USDT |
321.8000 USDT |
| 2026-04-20 |
309.0978 USDT |
9,015.1100 ZEC |
301.6200 USDT |
301.5000 USDT |
313.7500 USDT |
312.4700 USDT |
| 2026-04-19 |
326.4069 USDT |
14,668.7077 ZEC |
322.8900 USDT |
316.9500 USDT |
337.7500 USDT |
323.1500 USDT |
| 2026-04-18 |
331.0516 USDT |
11,541.6045 ZEC |
328.9200 USDT |
320.5300 USDT |
341.8800 USDT |
323.3600 USDT |
| 2026-04-17 |
339.8509 USDT |
16,203.2496 ZEC |
340.1800 USDT |
328.3700 USDT |
356.3600 USDT |
354.2800 USDT |
| 2026-04-16 |
341.8215 USDT |
5,761.6835 ZEC |
345.8200 USDT |
337.7100 USDT |
349.3800 USDT |
340.8300 USDT |
| 2026-04-15 |
355.7801 USDT |
24,990.7078 ZEC |
354.0800 USDT |
347.3700 USDT |
363.8500 USDT |
355.6500 USDT |
| 2026-04-14 |
367.0580 USDT |
18,947.2984 ZEC |
368.5400 USDT |
351.1600 USDT |
380.8500 USDT |
355.1100 USDT |
| 2026-04-13 |
363.4126 USDT |
1,979.8487 ZEC |
362.4400 USDT |
360.1200 USDT |
366.1800 USDT |
364.0800 USDT |
| 2026-04-12 |
363.9291 USDT |
18,907.6359 ZEC |
370.6000 USDT |
355.3900 USDT |
374.2100 USDT |
362.2300 USDT |
| 2026-04-11 |
374.5003 USDT |
14,332.0241 ZEC |
375.4900 USDT |
364.5400 USDT |
382.3000 USDT |
373.8600 USDT |
| 2026-04-10 |
376.7385 USDT |
22,238.6454 ZEC |
367.1900 USDT |
363.9400 USDT |
394.6700 USDT |
375.7100 USDT |
| 2026-04-09 |
319.6130 USDT |
12,345.4151 ZEC |
323.5400 USDT |
308.2900 USDT |
336.5900 USDT |
335.6300 USDT |
| 2026-04-08 |
325.2400 USDT |
15,105.8044 ZEC |
320.4200 USDT |
312.5000 USDT |
339.4300 USDT |
335.6300 USDT |
| 2026-04-07 |
262.3090 USDT |
10,064.9314 ZEC |
251.5500 USDT |
250.5100 USDT |
272.5400 USDT |
266.9900 USDT |
| 2026-04-06 |
253.8916 USDT |
7,569.5142 ZEC |
245.0100 USDT |
245.0100 USDT |
261.0600 USDT |
254.0600 USDT |
| 2026-04-05 |
245.3420 USDT |
9,646.5192 ZEC |
251.1300 USDT |
241.4500 USDT |
251.6600 USDT |
242.2800 USDT |
| 2026-04-04 |
238.5116 USDT |
8,789.6661 ZEC |
234.3900 USDT |
233.6200 USDT |
248.3900 USDT |
244.4500 USDT |
| 2026-04-03 |
236.9306 USDT |
3,978.8988 ZEC |
240.9600 USDT |
233.3700 USDT |
241.3500 USDT |
234.7100 USDT |
| 2026-04-02 |
238.9163 USDT |
11,949.5771 ZEC |
251.4300 USDT |
231.3800 USDT |
255.6000 USDT |
234.7000 USDT |
| 2026-04-01 |
244.6942 USDT |
9,946.7760 ZEC |
248.4700 USDT |
238.9800 USDT |
251.2700 USDT |
244.6500 USDT |
| 2026-03-31 |
244.9101 USDT |
30,521.7743 ZEC |
225.8500 USDT |
223.6500 USDT |
258.8300 USDT |
253.4400 USDT |
| 2026-03-30 |
224.9204 USDT |
12,476.1588 ZEC |
215.2800 USDT |
214.4600 USDT |
231.9300 USDT |
228.8500 USDT |
| 2026-03-29 |
216.4404 USDT |
6,893.5732 ZEC |
213.6900 USDT |
212.7500 USDT |
220.6500 USDT |
216.8200 USDT |
| 2026-03-28 |
216.5302 USDT |
8,778.4918 ZEC |
215.5700 USDT |
209.2700 USDT |
224.0800 USDT |
213.7500 USDT |
| 2026-03-27 |
217.4817 USDT |
9,062.5473 ZEC |
222.2200 USDT |
212.2000 USDT |
226.1600 USDT |
214.4600 USDT |
| 2026-03-26 |
229.0133 USDT |
3,288.4255 ZEC |
232.0100 USDT |
224.1000 USDT |
234.4700 USDT |
225.1400 USDT |
| 2026-03-25 |
239.0546 USDT |
9,717.6078 ZEC |
242.3900 USDT |
232.3900 USDT |
247.5900 USDT |
236.1200 USDT |
| 2026-03-24 |
228.8148 USDT |
4,150.6028 ZEC |
228.5900 USDT |
223.6600 USDT |
233.4000 USDT |
230.5300 USDT |
| 2026-03-23 |
226.9686 USDT |
22,537.6633 ZEC |
217.6000 USDT |
215.2300 USDT |
234.7200 USDT |
229.6700 USDT |
| 2026-03-22 |
219.8012 USDT |
7,881.0850 ZEC |
220.1100 USDT |
216.2200 USDT |
223.4800 USDT |
218.9700 USDT |
| 2026-03-21 |
233.7134 USDT |
4,910.5151 ZEC |
234.5500 USDT |
230.9600 USDT |
236.9400 USDT |
231.5800 USDT |
| 2026-03-20 |
235.0331 USDT |
9,656.5129 ZEC |
234.7100 USDT |
228.6400 USDT |
240.7400 USDT |
233.0800 USDT |
| 2026-03-19 |
241.8348 USDT |
12,299.9067 ZEC |
248.8000 USDT |
230.6900 USDT |
255.7300 USDT |
237.4800 USDT |