Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
247.4180 USDT |
20,884.1418 ZEC |
242.8700 USDT |
234.7300 USDT |
261.5400 USDT |
243.9600 USDT |
| 2026-02-24 |
236.8250 USDT |
11,481.6921 ZEC |
237.6300 USDT |
229.5600 USDT |
247.9400 USDT |
242.7900 USDT |
| 2026-02-23 |
240.3427 USDT |
17,345.6818 ZEC |
244.5600 USDT |
230.0700 USDT |
252.9900 USDT |
237.6000 USDT |
| 2026-02-22 |
250.0734 USDT |
17,461.1186 ZEC |
259.8400 USDT |
241.7200 USDT |
261.2600 USDT |
244.5900 USDT |
| 2026-02-21 |
260.8403 USDT |
5,084.7857 ZEC |
259.0900 USDT |
257.9800 USDT |
264.8500 USDT |
259.9300 USDT |
| 2026-02-20 |
259.9398 USDT |
10,029.9351 ZEC |
262.3300 USDT |
252.0600 USDT |
267.4800 USDT |
258.9100 USDT |
| 2026-02-19 |
260.5273 USDT |
13,597.2924 ZEC |
264.7400 USDT |
253.6400 USDT |
267.7200 USDT |
262.0600 USDT |
| 2026-02-18 |
282.3662 USDT |
23,635.4275 ZEC |
296.7000 USDT |
262.3500 USDT |
303.6800 USDT |
265.1700 USDT |
| 2026-02-17 |
288.2362 USDT |
21,500.9004 ZEC |
294.1400 USDT |
278.0300 USDT |
297.4300 USDT |
296.3600 USDT |
| 2026-02-16 |
294.4525 USDT |
29,396.1564 ZEC |
297.7000 USDT |
281.8300 USDT |
311.4400 USDT |
294.2900 USDT |
| 2026-02-15 |
305.6132 USDT |
69,011.7360 ZEC |
323.3100 USDT |
287.6200 USDT |
333.3900 USDT |
297.8400 USDT |
| 2026-02-14 |
296.8185 USDT |
85,848.2698 ZEC |
267.1900 USDT |
267.0000 USDT |
335.0000 USDT |
323.3600 USDT |
| 2026-02-13 |
259.7154 USDT |
34,662.5959 ZEC |
233.1000 USDT |
228.4300 USDT |
281.7600 USDT |
267.1900 USDT |
| 2026-02-12 |
237.0381 USDT |
17,476.8462 ZEC |
240.4700 USDT |
228.2300 USDT |
245.0000 USDT |
233.0800 USDT |
| 2026-02-11 |
235.3822 USDT |
24,887.8732 ZEC |
233.7900 USDT |
220.7100 USDT |
253.0000 USDT |
240.4500 USDT |
| 2026-02-10 |
236.8946 USDT |
9,427.1988 ZEC |
240.3100 USDT |
228.2300 USDT |
244.7300 USDT |
233.6300 USDT |
| 2026-02-09 |
236.1674 USDT |
14,720.5556 ZEC |
239.6400 USDT |
228.1600 USDT |
245.2600 USDT |
240.3100 USDT |
| 2026-02-08 |
239.9506 USDT |
12,289.5640 ZEC |
240.5300 USDT |
232.5900 USDT |
247.5700 USDT |
239.5100 USDT |
| 2026-02-07 |
238.4208 USDT |
24,970.2589 ZEC |
240.5900 USDT |
225.9500 USDT |
248.1800 USDT |
240.5900 USDT |
| 2026-02-06 |
223.4000 USDT |
60,932.6162 ZEC |
205.2400 USDT |
184.8100 USDT |
255.0000 USDT |
240.5300 USDT |
| 2026-02-05 |
229.0231 USDT |
59,019.2634 ZEC |
251.7600 USDT |
203.1300 USDT |
256.0800 USDT |
205.0500 USDT |
| 2026-02-04 |
265.9641 USDT |
25,574.3435 ZEC |
270.5600 USDT |
251.4100 USDT |
283.1400 USDT |
251.7000 USDT |
| 2026-02-03 |
280.0875 USDT |
31,690.1938 ZEC |
295.6100 USDT |
266.3100 USDT |
296.0600 USDT |
270.3600 USDT |
| 2026-02-02 |
302.3615 USDT |
21,946.6703 ZEC |
305.9500 USDT |
290.6000 USDT |
320.4000 USDT |
295.5500 USDT |
| 2026-02-01 |
300.3943 USDT |
16,815.5488 ZEC |
302.8300 USDT |
286.7600 USDT |
310.2000 USDT |
305.9800 USDT |
| 2026-01-31 |
301.5966 USDT |
34,455.6016 ZEC |
340.1100 USDT |
275.2300 USDT |
341.4800 USDT |
303.2500 USDT |
| 2026-01-30 |
336.6055 USDT |
32,124.5559 ZEC |
353.7500 USDT |
320.5700 USDT |
356.3600 USDT |
340.4600 USDT |
| 2026-01-29 |
359.1280 USDT |
15,488.7275 ZEC |
371.0600 USDT |
346.4000 USDT |
373.3700 USDT |
353.7400 USDT |
| 2026-01-28 |
387.5989 USDT |
17,274.4869 ZEC |
400.0200 USDT |
370.3300 USDT |
402.2500 USDT |
370.8700 USDT |
| 2026-01-27 |
386.1199 USDT |
25,391.4353 ZEC |
367.4600 USDT |
364.3900 USDT |
404.9200 USDT |
399.9800 USDT |
| 2026-01-26 |
354.9692 USDT |
19,320.0613 ZEC |
329.3500 USDT |
328.1000 USDT |
372.7500 USDT |
367.5000 USDT |
| 2026-01-25 |
345.5268 USDT |
18,446.2029 ZEC |
360.2100 USDT |
325.5000 USDT |
365.3800 USDT |
329.4000 USDT |
| 2026-01-24 |
370.4498 USDT |
12,551.2534 ZEC |
367.8000 USDT |
358.0000 USDT |
387.5300 USDT |
359.5800 USDT |
| 2026-01-23 |
365.9991 USDT |
15,077.1801 ZEC |
365.5400 USDT |
354.9300 USDT |
375.0000 USDT |
367.7000 USDT |
| 2026-01-22 |
360.8729 USDT |
13,088.3322 ZEC |
356.0000 USDT |
353.0000 USDT |
368.5600 USDT |
365.5400 USDT |
| 2026-01-21 |
362.3184 USDT |
15,904.1951 ZEC |
349.9900 USDT |
349.2700 USDT |
375.8000 USDT |
355.8000 USDT |
| 2026-01-20 |
357.0085 USDT |
21,024.5649 ZEC |
369.1000 USDT |
342.2700 USDT |
371.4900 USDT |
349.2800 USDT |
| 2026-01-19 |
363.9596 USDT |
23,609.1432 ZEC |
376.8400 USDT |
335.9900 USDT |
381.7400 USDT |
369.5300 USDT |
| 2026-01-18 |
390.8938 USDT |
12,597.9543 ZEC |
400.6800 USDT |
375.0300 USDT |
401.7500 USDT |
377.0600 USDT |
| 2026-01-17 |
404.6364 USDT |
9,623.1516 ZEC |
411.2900 USDT |
396.6700 USDT |
412.3400 USDT |
400.3100 USDT |
| 2026-01-16 |
408.6859 USDT |
15,550.7934 ZEC |
414.3800 USDT |
400.0000 USDT |
417.7700 USDT |
411.4100 USDT |
| 2026-01-15 |
430.3044 USDT |
29,897.7221 ZEC |
447.6800 USDT |
402.7100 USDT |
448.8700 USDT |
414.6100 USDT |
| 2026-01-14 |
430.1271 USDT |
54,662.5252 ZEC |
404.3100 USDT |
403.7600 USDT |
449.9000 USDT |
447.7700 USDT |
| 2026-01-13 |
398.5907 USDT |
29,679.0960 ZEC |
406.8100 USDT |
383.3400 USDT |
413.4200 USDT |
404.2700 USDT |
| 2026-01-12 |
404.3956 USDT |
31,576.1839 ZEC |
381.6100 USDT |
379.7300 USDT |
418.9000 USDT |
406.9400 USDT |
| 2026-01-11 |
385.8146 USDT |
22,272.2358 ZEC |
375.9900 USDT |
372.0000 USDT |
400.0000 USDT |
381.6100 USDT |
| 2026-01-10 |
383.1226 USDT |
41,568.6772 ZEC |
418.7500 USDT |
361.3100 USDT |
419.4700 USDT |
375.7600 USDT |
| 2026-01-09 |
431.3573 USDT |
30,147.5183 ZEC |
422.0100 USDT |
413.5000 USDT |
449.5000 USDT |
418.3200 USDT |
| 2026-01-08 |
421.1929 USDT |
75,988.5091 ZEC |
469.4700 USDT |
381.4000 USDT |
483.8000 USDT |
422.0100 USDT |
| 2026-01-07 |
486.3267 USDT |
20,249.9958 ZEC |
501.8400 USDT |
467.7200 USDT |
507.4800 USDT |
469.7700 USDT |