Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
24.8380 USDT |
17,881.7194 ZEC |
25.0400 USDT |
24.6800 USDT |
25.0700 USDT |
24.9000 USDT |
| 2023-08-25 |
24.8843 USDT |
49,277.8777 ZEC |
24.7900 USDT |
24.3000 USDT |
25.3900 USDT |
25.0300 USDT |
| 2023-08-24 |
24.8833 USDT |
39,358.9806 ZEC |
25.4600 USDT |
24.0400 USDT |
25.5800 USDT |
24.7700 USDT |
| 2023-08-23 |
25.2016 USDT |
59,416.0717 ZEC |
25.0200 USDT |
24.6300 USDT |
25.9000 USDT |
25.4600 USDT |
| 2023-08-22 |
25.0142 USDT |
50,654.1671 ZEC |
24.8300 USDT |
24.1100 USDT |
25.5700 USDT |
24.9900 USDT |
| 2023-08-21 |
24.6996 USDT |
38,066.0249 ZEC |
25.1200 USDT |
24.0800 USDT |
25.2800 USDT |
24.8400 USDT |
| 2023-08-20 |
25.0125 USDT |
31,005.5333 ZEC |
24.8800 USDT |
24.6800 USDT |
25.4800 USDT |
25.0900 USDT |
| 2023-08-19 |
24.7512 USDT |
30,822.5027 ZEC |
24.4000 USDT |
24.3000 USDT |
25.0900 USDT |
24.8900 USDT |
| 2023-08-18 |
24.5466 USDT |
76,522.6850 ZEC |
24.3600 USDT |
24.1100 USDT |
25.0400 USDT |
24.3900 USDT |
| 2023-08-17 |
25.0477 USDT |
84,703.5693 ZEC |
26.7300 USDT |
21.6100 USDT |
27.1200 USDT |
24.3500 USDT |
| 2023-08-16 |
27.1516 USDT |
41,621.4654 ZEC |
28.1200 USDT |
25.9400 USDT |
28.2000 USDT |
26.7300 USDT |
| 2023-08-15 |
28.4517 USDT |
55,915.3012 ZEC |
29.6200 USDT |
26.3300 USDT |
29.6200 USDT |
28.1300 USDT |
| 2023-08-14 |
29.7716 USDT |
20,608.6218 ZEC |
29.9300 USDT |
29.4100 USDT |
30.1000 USDT |
29.6300 USDT |
| 2023-08-13 |
29.8103 USDT |
22,351.5778 ZEC |
29.2400 USDT |
29.1300 USDT |
30.7200 USDT |
29.9300 USDT |
| 2023-08-12 |
29.4475 USDT |
15,670.7471 ZEC |
29.6200 USDT |
29.0900 USDT |
29.7800 USDT |
29.2400 USDT |
| 2023-08-11 |
29.5264 USDT |
14,478.9150 ZEC |
29.4600 USDT |
29.3200 USDT |
29.8100 USDT |
29.6300 USDT |
| 2023-08-10 |
29.6084 USDT |
17,554.6555 ZEC |
29.5200 USDT |
29.3700 USDT |
29.8900 USDT |
29.4600 USDT |
| 2023-08-09 |
29.5181 USDT |
22,479.3333 ZEC |
29.5300 USDT |
29.2500 USDT |
29.7100 USDT |
29.5200 USDT |
| 2023-08-08 |
29.5301 USDT |
26,974.6869 ZEC |
29.1800 USDT |
29.1300 USDT |
29.9100 USDT |
29.5300 USDT |
| 2023-08-07 |
29.3605 USDT |
53,355.8166 ZEC |
29.3700 USDT |
28.7300 USDT |
29.7500 USDT |
29.1800 USDT |
| 2023-08-06 |
29.5095 USDT |
24,152.4785 ZEC |
29.2600 USDT |
29.2000 USDT |
29.8000 USDT |
29.3700 USDT |
| 2023-08-05 |
28.9486 USDT |
32,881.1363 ZEC |
29.1000 USDT |
28.6600 USDT |
29.3000 USDT |
29.2600 USDT |
| 2023-08-04 |
29.4154 USDT |
44,143.5729 ZEC |
29.7000 USDT |
28.8000 USDT |
29.8500 USDT |
29.1300 USDT |
| 2023-08-03 |
29.6801 USDT |
44,412.0947 ZEC |
29.6600 USDT |
29.3700 USDT |
30.0100 USDT |
29.7100 USDT |
| 2023-08-02 |
29.8611 USDT |
76,161.1478 ZEC |
30.5300 USDT |
29.2400 USDT |
30.7300 USDT |
29.6800 USDT |
| 2023-08-01 |
29.8846 USDT |
60,320.4968 ZEC |
30.3000 USDT |
29.2300 USDT |
30.5500 USDT |
30.4900 USDT |
| 2023-07-31 |
30.0915 USDT |
52,332.8016 ZEC |
29.9100 USDT |
29.6500 USDT |
30.4000 USDT |
30.2900 USDT |
| 2023-07-30 |
29.7978 USDT |
46,629.2681 ZEC |
30.4000 USDT |
28.7800 USDT |
30.4500 USDT |
29.9100 USDT |
| 2023-07-29 |
30.4661 USDT |
30,746.6521 ZEC |
30.6500 USDT |
30.2300 USDT |
30.7800 USDT |
30.3900 USDT |
| 2023-07-28 |
30.3710 USDT |
34,442.8384 ZEC |
30.0700 USDT |
30.0200 USDT |
30.8400 USDT |
30.6400 USDT |
| 2023-07-27 |
30.1110 USDT |
31,827.7508 ZEC |
29.9900 USDT |
29.6500 USDT |
30.5100 USDT |
30.0900 USDT |
| 2023-07-26 |
29.8158 USDT |
52,151.4517 ZEC |
29.8100 USDT |
29.3300 USDT |
30.5800 USDT |
29.9900 USDT |
| 2023-07-25 |
29.8703 USDT |
27,710.7120 ZEC |
29.9400 USDT |
29.4900 USDT |
30.2200 USDT |
29.8100 USDT |
| 2023-07-24 |
30.5391 USDT |
73,645.3645 ZEC |
31.7300 USDT |
29.4200 USDT |
31.7700 USDT |
29.8800 USDT |
| 2023-07-23 |
31.8311 USDT |
44,265.7052 ZEC |
31.3600 USDT |
31.0200 USDT |
32.5100 USDT |
31.7600 USDT |
| 2023-07-22 |
31.6976 USDT |
34,004.1308 ZEC |
31.4500 USDT |
31.0200 USDT |
32.0600 USDT |
31.3200 USDT |
| 2023-07-21 |
31.4478 USDT |
33,610.8561 ZEC |
31.1900 USDT |
30.9700 USDT |
31.9700 USDT |
31.4100 USDT |
| 2023-07-20 |
31.4236 USDT |
52,232.2470 ZEC |
31.3000 USDT |
30.5100 USDT |
32.1000 USDT |
31.1600 USDT |
| 2023-07-19 |
31.3637 USDT |
34,957.3062 ZEC |
31.2000 USDT |
30.8800 USDT |
31.8200 USDT |
31.3100 USDT |
| 2023-07-18 |
31.5984 USDT |
58,087.9906 ZEC |
32.4100 USDT |
30.6500 USDT |
32.9200 USDT |
31.1900 USDT |
| 2023-07-17 |
31.6460 USDT |
73,946.4725 ZEC |
30.8200 USDT |
30.3000 USDT |
32.5100 USDT |
32.4500 USDT |
| 2023-07-16 |
31.0563 USDT |
29,056.4660 ZEC |
31.2700 USDT |
30.4600 USDT |
31.6000 USDT |
30.7900 USDT |
| 2023-07-15 |
31.5759 USDT |
43,391.5889 ZEC |
31.8400 USDT |
30.9600 USDT |
32.2700 USDT |
31.2800 USDT |
| 2023-07-14 |
32.2184 USDT |
96,120.6014 ZEC |
32.8500 USDT |
30.4800 USDT |
33.6000 USDT |
31.8400 USDT |
| 2023-07-13 |
30.7113 USDT |
111,921.5201 ZEC |
29.2100 USDT |
28.9000 USDT |
33.0500 USDT |
32.8400 USDT |
| 2023-07-12 |
29.1807 USDT |
49,805.3706 ZEC |
28.9600 USDT |
28.3300 USDT |
29.7700 USDT |
29.2200 USDT |
| 2023-07-11 |
28.8559 USDT |
34,941.8475 ZEC |
28.8900 USDT |
28.4200 USDT |
29.2300 USDT |
28.9500 USDT |
| 2023-07-10 |
28.6431 USDT |
71,876.7637 ZEC |
28.5400 USDT |
27.5300 USDT |
29.5000 USDT |
28.9100 USDT |
| 2023-07-09 |
28.7209 USDT |
34,719.6885 ZEC |
28.7700 USDT |
28.3800 USDT |
29.1700 USDT |
28.5300 USDT |
| 2023-07-08 |
28.9219 USDT |
91,433.6241 ZEC |
29.5900 USDT |
27.7700 USDT |
29.7800 USDT |
28.7800 USDT |