Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
53.0416 USDT |
35,746.3449 ZEC |
51.9900 USDT |
51.7100 USDT |
54.1100 USDT |
53.2100 USDT |
| 2022-10-24 |
51.9869 USDT |
25,291.5656 ZEC |
53.1000 USDT |
51.1200 USDT |
53.3400 USDT |
51.9700 USDT |
| 2022-10-23 |
52.3055 USDT |
24,737.2459 ZEC |
52.4000 USDT |
51.5100 USDT |
53.2200 USDT |
53.1000 USDT |
| 2022-10-22 |
52.2240 USDT |
16,592.3257 ZEC |
52.1800 USDT |
51.4400 USDT |
52.9800 USDT |
52.4000 USDT |
| 2022-10-21 |
51.2257 USDT |
35,638.0145 ZEC |
51.9000 USDT |
49.8100 USDT |
52.5700 USDT |
52.1500 USDT |
| 2022-10-20 |
51.5628 USDT |
31,701.7002 ZEC |
50.7200 USDT |
50.1700 USDT |
52.7600 USDT |
52.0000 USDT |
| 2022-10-19 |
51.8020 USDT |
43,648.5465 ZEC |
52.4400 USDT |
50.2400 USDT |
52.8700 USDT |
50.7200 USDT |
| 2022-10-18 |
52.1458 USDT |
37,102.9378 ZEC |
52.8000 USDT |
51.1100 USDT |
53.3200 USDT |
52.4100 USDT |
| 2022-10-17 |
52.4839 USDT |
23,430.3355 ZEC |
51.8400 USDT |
51.2900 USDT |
53.4400 USDT |
52.7900 USDT |
| 2022-10-16 |
51.9906 USDT |
40,772.7909 ZEC |
50.9300 USDT |
50.8000 USDT |
52.8800 USDT |
51.7900 USDT |
| 2022-10-15 |
50.6645 USDT |
24,303.5400 ZEC |
49.9800 USDT |
49.5500 USDT |
51.6600 USDT |
50.9200 USDT |
| 2022-10-14 |
50.9619 USDT |
33,289.1559 ZEC |
50.9100 USDT |
49.4200 USDT |
52.3600 USDT |
50.0000 USDT |
| 2022-10-13 |
49.3047 USDT |
75,631.9975 ZEC |
51.7300 USDT |
47.4200 USDT |
51.9300 USDT |
50.9100 USDT |
| 2022-10-12 |
51.7235 USDT |
27,102.5829 ZEC |
51.5600 USDT |
51.0100 USDT |
52.4400 USDT |
51.7400 USDT |
| 2022-10-11 |
52.0493 USDT |
32,149.8252 ZEC |
52.6300 USDT |
51.2000 USDT |
52.7000 USDT |
51.5500 USDT |
| 2022-10-10 |
53.9410 USDT |
30,449.2652 ZEC |
54.7900 USDT |
52.3900 USDT |
55.3300 USDT |
52.6100 USDT |
| 2022-10-09 |
54.5473 USDT |
17,924.3710 ZEC |
54.4400 USDT |
53.8400 USDT |
55.1400 USDT |
54.8000 USDT |
| 2022-10-08 |
54.8953 USDT |
14,642.4988 ZEC |
54.6600 USDT |
54.0100 USDT |
55.4400 USDT |
54.4700 USDT |
| 2022-10-07 |
54.9588 USDT |
24,284.3563 ZEC |
55.1800 USDT |
54.1200 USDT |
55.6700 USDT |
54.7200 USDT |
| 2022-10-06 |
56.3300 USDT |
29,625.3134 ZEC |
56.6900 USDT |
55.1400 USDT |
57.4800 USDT |
55.1800 USDT |
| 2022-10-05 |
57.1541 USDT |
42,651.6185 ZEC |
56.7700 USDT |
56.2100 USDT |
58.1200 USDT |
56.6900 USDT |
| 2022-10-04 |
56.5391 USDT |
24,026.1466 ZEC |
55.8800 USDT |
55.7500 USDT |
57.3200 USDT |
56.7700 USDT |
| 2022-10-03 |
54.9761 USDT |
27,403.6939 ZEC |
53.6100 USDT |
53.0000 USDT |
56.2100 USDT |
55.8700 USDT |
| 2022-10-02 |
54.4338 USDT |
28,325.4683 ZEC |
55.3200 USDT |
53.4900 USDT |
55.7100 USDT |
53.6200 USDT |
| 2022-10-01 |
56.3921 USDT |
19,236.1830 ZEC |
55.6600 USDT |
55.2400 USDT |
57.2600 USDT |
55.3200 USDT |
| 2022-09-30 |
56.3568 USDT |
38,921.5493 ZEC |
56.7600 USDT |
55.6200 USDT |
57.1100 USDT |
55.6300 USDT |
| 2022-09-29 |
55.6201 USDT |
34,467.7381 ZEC |
55.4300 USDT |
54.5300 USDT |
56.8000 USDT |
56.6900 USDT |
| 2022-09-28 |
55.1439 USDT |
51,354.0568 ZEC |
57.0100 USDT |
53.4800 USDT |
57.4500 USDT |
55.4300 USDT |
| 2022-09-27 |
59.0316 USDT |
62,526.3807 ZEC |
58.9300 USDT |
56.2100 USDT |
61.5300 USDT |
56.9700 USDT |
| 2022-09-26 |
57.5363 USDT |
68,760.4605 ZEC |
56.1800 USDT |
55.0900 USDT |
59.0900 USDT |
58.9600 USDT |
| 2022-09-25 |
56.0106 USDT |
26,487.2539 ZEC |
55.6500 USDT |
55.0800 USDT |
57.1700 USDT |
56.2100 USDT |
| 2022-09-24 |
56.9851 USDT |
31,770.1286 ZEC |
56.0900 USDT |
55.3200 USDT |
58.3400 USDT |
55.6500 USDT |
| 2022-09-23 |
56.3314 USDT |
54,403.4902 ZEC |
56.7200 USDT |
54.4000 USDT |
58.4600 USDT |
56.0700 USDT |
| 2022-09-22 |
54.8953 USDT |
37,962.2858 ZEC |
53.5400 USDT |
53.2100 USDT |
57.0100 USDT |
56.7000 USDT |
| 2022-09-21 |
54.4142 USDT |
76,746.5512 ZEC |
53.5200 USDT |
52.1100 USDT |
57.6200 USDT |
53.5500 USDT |
| 2022-09-20 |
54.6349 USDT |
33,569.1017 ZEC |
55.2500 USDT |
53.2200 USDT |
55.9400 USDT |
53.5000 USDT |
| 2022-09-19 |
53.4287 USDT |
57,416.2604 ZEC |
53.3200 USDT |
51.8500 USDT |
55.5900 USDT |
55.3000 USDT |
| 2022-09-18 |
55.3259 USDT |
56,518.2495 ZEC |
58.7800 USDT |
51.8500 USDT |
58.7900 USDT |
53.3400 USDT |
| 2022-09-17 |
57.6852 USDT |
25,822.0855 ZEC |
56.7000 USDT |
56.6500 USDT |
58.8700 USDT |
58.7600 USDT |
| 2022-09-16 |
57.3573 USDT |
47,879.4416 ZEC |
58.3100 USDT |
55.6900 USDT |
58.8100 USDT |
56.7100 USDT |
| 2022-09-15 |
60.1685 USDT |
63,010.9010 ZEC |
61.9400 USDT |
58.0700 USDT |
62.1600 USDT |
58.3300 USDT |
| 2022-09-14 |
60.3411 USDT |
55,651.1650 ZEC |
58.8600 USDT |
58.5600 USDT |
62.3100 USDT |
61.9800 USDT |
| 2022-09-13 |
61.2004 USDT |
102,678.6705 ZEC |
62.9700 USDT |
58.5600 USDT |
64.0000 USDT |
58.8700 USDT |
| 2022-09-12 |
64.2013 USDT |
62,290.4725 ZEC |
64.2700 USDT |
61.8100 USDT |
66.5400 USDT |
62.9800 USDT |
| 2022-09-11 |
64.5554 USDT |
37,597.7726 ZEC |
65.2800 USDT |
63.1000 USDT |
65.9700 USDT |
64.3000 USDT |
| 2022-09-10 |
65.2538 USDT |
44,139.5730 ZEC |
65.9500 USDT |
64.2700 USDT |
66.1600 USDT |
65.3400 USDT |
| 2022-09-09 |
64.1365 USDT |
64,471.3472 ZEC |
61.0900 USDT |
60.9200 USDT |
66.8800 USDT |
65.9400 USDT |
| 2022-09-08 |
59.7405 USDT |
57,377.8506 ZEC |
59.3900 USDT |
58.0600 USDT |
61.5500 USDT |
61.0600 USDT |
| 2022-09-07 |
58.3937 USDT |
46,195.2042 ZEC |
58.0100 USDT |
56.8700 USDT |
59.9600 USDT |
59.3700 USDT |
| 2022-09-06 |
62.0889 USDT |
72,037.6949 ZEC |
63.4200 USDT |
57.8900 USDT |
66.2200 USDT |
58.0100 USDT |