Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
68.7746 USDT |
71,269.4473 ZEC |
79.0000 USDT |
62.8800 USDT |
80.5400 USDT |
65.4400 USDT |
| 2022-06-12 |
78.3859 USDT |
55,141.9932 ZEC |
79.6300 USDT |
73.7500 USDT |
84.3800 USDT |
79.1200 USDT |
| 2022-06-11 |
82.9118 USDT |
55,700.1649 ZEC |
86.4700 USDT |
77.2900 USDT |
88.2800 USDT |
79.5700 USDT |
| 2022-06-10 |
89.3112 USDT |
36,940.2720 ZEC |
91.2900 USDT |
85.8200 USDT |
93.1900 USDT |
86.4600 USDT |
| 2022-06-09 |
92.5128 USDT |
34,884.2845 ZEC |
92.6800 USDT |
90.5300 USDT |
94.0000 USDT |
91.2500 USDT |
| 2022-06-08 |
91.7411 USDT |
34,659.0220 ZEC |
92.8600 USDT |
89.4700 USDT |
94.4100 USDT |
92.6800 USDT |
| 2022-06-07 |
91.5091 USDT |
57,180.9791 ZEC |
93.7800 USDT |
88.1300 USDT |
95.2600 USDT |
92.8300 USDT |
| 2022-06-06 |
93.4668 USDT |
29,249.1190 ZEC |
89.3900 USDT |
89.2800 USDT |
95.6000 USDT |
93.8700 USDT |
| 2022-06-05 |
89.5502 USDT |
13,238.9531 ZEC |
89.7600 USDT |
88.6000 USDT |
90.8000 USDT |
89.4800 USDT |
| 2022-06-04 |
89.1121 USDT |
21,717.3018 ZEC |
89.4000 USDT |
87.4400 USDT |
90.3700 USDT |
89.7000 USDT |
| 2022-06-03 |
88.8134 USDT |
22,442.1282 ZEC |
91.2500 USDT |
85.7000 USDT |
91.6900 USDT |
89.4500 USDT |
| 2022-06-02 |
89.4226 USDT |
38,741.7994 ZEC |
89.6100 USDT |
87.9000 USDT |
92.1300 USDT |
91.2500 USDT |
| 2022-06-01 |
92.0132 USDT |
38,904.5051 ZEC |
93.3700 USDT |
87.4900 USDT |
96.3600 USDT |
89.5800 USDT |
| 2022-05-31 |
94.1370 USDT |
72,819.6701 ZEC |
98.7300 USDT |
91.1000 USDT |
100.1300 USDT |
93.2600 USDT |
| 2022-05-30 |
95.7417 USDT |
61,445.1790 ZEC |
92.2900 USDT |
89.8500 USDT |
99.7400 USDT |
98.7000 USDT |
| 2022-05-29 |
87.2796 USDT |
34,993.7254 ZEC |
86.7700 USDT |
84.2700 USDT |
92.3700 USDT |
92.3200 USDT |
| 2022-05-28 |
86.9815 USDT |
30,247.5382 ZEC |
86.1400 USDT |
84.9400 USDT |
88.8800 USDT |
86.7400 USDT |
| 2022-05-27 |
85.7980 USDT |
56,409.9690 ZEC |
87.3800 USDT |
82.3900 USDT |
89.3200 USDT |
86.0700 USDT |
| 2022-05-26 |
87.7945 USDT |
83,512.8674 ZEC |
95.6600 USDT |
82.0000 USDT |
97.3900 USDT |
87.4800 USDT |
| 2022-05-25 |
98.2158 USDT |
54,227.0357 ZEC |
100.1700 USDT |
94.8100 USDT |
102.2200 USDT |
95.6900 USDT |
| 2022-05-24 |
98.5137 USDT |
90,947.2059 ZEC |
99.2700 USDT |
92.1100 USDT |
101.7300 USDT |
100.1700 USDT |
| 2022-05-23 |
105.9349 USDT |
51,029.3151 ZEC |
106.7000 USDT |
97.4600 USDT |
112.2500 USDT |
99.2600 USDT |
| 2022-05-22 |
106.4284 USDT |
32,943.7062 ZEC |
104.6900 USDT |
101.8800 USDT |
110.5800 USDT |
106.6700 USDT |
| 2022-05-21 |
104.1412 USDT |
37,929.2335 ZEC |
107.2400 USDT |
101.3300 USDT |
107.8100 USDT |
104.4700 USDT |
| 2022-05-20 |
106.4529 USDT |
58,970.7195 ZEC |
104.7600 USDT |
101.0100 USDT |
111.6100 USDT |
107.2200 USDT |
| 2022-05-19 |
101.8046 USDT |
64,269.5536 ZEC |
99.7000 USDT |
94.1400 USDT |
109.4600 USDT |
104.6600 USDT |
| 2022-05-18 |
107.5060 USDT |
103,167.8111 ZEC |
114.6100 USDT |
98.8800 USDT |
116.1100 USDT |
99.7800 USDT |
| 2022-05-17 |
107.3493 USDT |
98,268.4587 ZEC |
102.8800 USDT |
99.8000 USDT |
116.5600 USDT |
114.5100 USDT |
| 2022-05-16 |
105.4412 USDT |
62,427.3084 ZEC |
112.3400 USDT |
101.4200 USDT |
112.3400 USDT |
102.8800 USDT |
| 2022-05-15 |
106.7565 USDT |
59,949.4959 ZEC |
105.5400 USDT |
102.4900 USDT |
114.1800 USDT |
112.4000 USDT |
| 2022-05-14 |
96.9640 USDT |
86,156.2967 ZEC |
93.9400 USDT |
86.9700 USDT |
107.5900 USDT |
105.6700 USDT |
| 2022-05-13 |
94.9832 USDT |
116,109.2773 ZEC |
86.6300 USDT |
85.5600 USDT |
100.0000 USDT |
93.9000 USDT |
| 2022-05-12 |
77.4897 USDT |
284,060.4228 ZEC |
83.4800 USDT |
69.4900 USDT |
89.5500 USDT |
86.6800 USDT |
| 2022-05-11 |
87.3612 USDT |
360,889.0842 ZEC |
92.9800 USDT |
75.4400 USDT |
96.9600 USDT |
83.5400 USDT |
| 2022-05-10 |
96.9844 USDT |
239,458.3833 ZEC |
92.4900 USDT |
88.0000 USDT |
104.9900 USDT |
93.0500 USDT |
| 2022-05-09 |
102.7774 USDT |
229,164.5705 ZEC |
114.1400 USDT |
91.8100 USDT |
116.8700 USDT |
92.6000 USDT |
| 2022-05-08 |
112.4009 USDT |
97,348.9713 ZEC |
112.7000 USDT |
108.7100 USDT |
116.3900 USDT |
114.0800 USDT |
| 2022-05-07 |
118.3208 USDT |
105,787.1211 ZEC |
123.7100 USDT |
110.3000 USDT |
124.5300 USDT |
112.6800 USDT |
| 2022-05-06 |
123.6704 USDT |
150,348.8666 ZEC |
125.4900 USDT |
119.7000 USDT |
128.5900 USDT |
123.6800 USDT |
| 2022-05-05 |
128.8902 USDT |
158,611.9739 ZEC |
134.4600 USDT |
118.9300 USDT |
139.9300 USDT |
125.4600 USDT |
| 2022-05-04 |
125.9790 USDT |
105,163.5142 ZEC |
119.7800 USDT |
118.8800 USDT |
135.2000 USDT |
134.4100 USDT |
| 2022-05-03 |
122.2413 USDT |
76,509.9354 ZEC |
124.8000 USDT |
117.4200 USDT |
127.5800 USDT |
119.6800 USDT |
| 2022-05-02 |
120.4857 USDT |
96,812.4333 ZEC |
124.0900 USDT |
115.5300 USDT |
125.9500 USDT |
124.7600 USDT |
| 2022-05-01 |
118.5583 USDT |
117,429.1159 ZEC |
113.8900 USDT |
111.0700 USDT |
126.0200 USDT |
124.1700 USDT |
| 2022-04-30 |
123.2676 USDT |
134,780.1213 ZEC |
128.3700 USDT |
108.6800 USDT |
133.6700 USDT |
113.8700 USDT |
| 2022-04-29 |
135.5676 USDT |
148,939.8546 ZEC |
147.0100 USDT |
125.7500 USDT |
147.8300 USDT |
128.3100 USDT |
| 2022-04-28 |
148.4739 USDT |
88,855.6339 ZEC |
149.2200 USDT |
144.9400 USDT |
151.9900 USDT |
146.9500 USDT |
| 2022-04-27 |
147.9805 USDT |
117,464.4669 ZEC |
146.0600 USDT |
143.5200 USDT |
151.5400 USDT |
149.2900 USDT |
| 2022-04-26 |
158.4181 USDT |
141,669.1985 ZEC |
165.9000 USDT |
143.2600 USDT |
170.4000 USDT |
146.1100 USDT |
| 2022-04-25 |
154.3858 USDT |
153,495.4580 ZEC |
160.8500 USDT |
143.1600 USDT |
166.7500 USDT |
165.8600 USDT |