Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
39.3323 USDT |
16,965.9251 ZEC |
39.7000 USDT |
38.7100 USDT |
40.2700 USDT |
39.2000 USDT |
| 2022-11-17 |
39.3467 USDT |
23,070.9758 ZEC |
39.0100 USDT |
38.5000 USDT |
40.4200 USDT |
39.7200 USDT |
| 2022-11-16 |
39.7991 USDT |
30,816.2821 ZEC |
40.8400 USDT |
38.6300 USDT |
41.3100 USDT |
39.0200 USDT |
| 2022-11-15 |
41.1371 USDT |
22,590.7830 ZEC |
40.5400 USDT |
40.1700 USDT |
41.7800 USDT |
40.8400 USDT |
| 2022-11-14 |
40.2648 USDT |
50,160.5149 ZEC |
40.6000 USDT |
38.1300 USDT |
41.9800 USDT |
40.5500 USDT |
| 2022-11-13 |
40.0447 USDT |
60,480.4929 ZEC |
40.0200 USDT |
38.7800 USDT |
41.4600 USDT |
40.5600 USDT |
| 2022-11-12 |
39.0622 USDT |
45,697.5480 ZEC |
39.4700 USDT |
36.6900 USDT |
40.6900 USDT |
40.0300 USDT |
| 2022-11-11 |
38.9161 USDT |
72,003.0118 ZEC |
39.2800 USDT |
37.4200 USDT |
39.9900 USDT |
39.4600 USDT |
| 2022-11-10 |
37.3018 USDT |
119,174.4866 ZEC |
35.1500 USDT |
34.2100 USDT |
40.3100 USDT |
39.3300 USDT |
| 2022-11-09 |
38.5265 USDT |
177,046.2257 ZEC |
42.2200 USDT |
33.0800 USDT |
42.7600 USDT |
35.1300 USDT |
| 2022-11-08 |
46.0234 USDT |
196,095.5591 ZEC |
51.1600 USDT |
36.5500 USDT |
51.8500 USDT |
42.2200 USDT |
| 2022-11-07 |
51.0224 USDT |
77,761.2574 ZEC |
50.2500 USDT |
49.8400 USDT |
52.9700 USDT |
51.1800 USDT |
| 2022-11-06 |
52.6055 USDT |
58,484.4590 ZEC |
53.6200 USDT |
50.1300 USDT |
53.9400 USDT |
50.2600 USDT |
| 2022-11-05 |
54.1014 USDT |
75,436.4024 ZEC |
53.7300 USDT |
52.7100 USDT |
54.7600 USDT |
53.6300 USDT |
| 2022-11-04 |
52.5719 USDT |
88,975.9869 ZEC |
50.3500 USDT |
50.1100 USDT |
54.0300 USDT |
53.7400 USDT |
| 2022-11-03 |
50.9526 USDT |
67,207.0358 ZEC |
50.2700 USDT |
49.8500 USDT |
52.1500 USDT |
50.3400 USDT |
| 2022-11-02 |
50.5814 USDT |
72,075.9384 ZEC |
50.1900 USDT |
49.3500 USDT |
52.2500 USDT |
50.2800 USDT |
| 2022-11-01 |
51.3913 USDT |
56,084.0262 ZEC |
52.5400 USDT |
49.9700 USDT |
53.1900 USDT |
50.1800 USDT |
| 2022-10-31 |
52.9555 USDT |
36,844.7590 ZEC |
53.6500 USDT |
51.8600 USDT |
53.9800 USDT |
52.5400 USDT |
| 2022-10-30 |
54.6781 USDT |
34,248.1499 ZEC |
54.2900 USDT |
53.0300 USDT |
55.6800 USDT |
53.6300 USDT |
| 2022-10-29 |
54.2805 USDT |
45,560.4309 ZEC |
53.8000 USDT |
53.5600 USDT |
55.3700 USDT |
54.2600 USDT |
| 2022-10-28 |
53.1363 USDT |
34,990.3691 ZEC |
52.8200 USDT |
52.0600 USDT |
54.3300 USDT |
53.8200 USDT |
| 2022-10-27 |
54.5485 USDT |
47,845.1246 ZEC |
55.0600 USDT |
52.6800 USDT |
56.5300 USDT |
52.8100 USDT |
| 2022-10-26 |
54.5984 USDT |
55,823.0946 ZEC |
53.2400 USDT |
53.1400 USDT |
55.7800 USDT |
55.0800 USDT |
| 2022-10-25 |
53.0416 USDT |
35,746.3449 ZEC |
51.9900 USDT |
51.7100 USDT |
54.1100 USDT |
53.2100 USDT |
| 2022-10-24 |
51.9869 USDT |
25,291.5656 ZEC |
53.1000 USDT |
51.1200 USDT |
53.3400 USDT |
51.9700 USDT |
| 2022-10-23 |
52.3055 USDT |
24,737.2459 ZEC |
52.4000 USDT |
51.5100 USDT |
53.2200 USDT |
53.1000 USDT |
| 2022-10-22 |
52.2240 USDT |
16,592.3257 ZEC |
52.1800 USDT |
51.4400 USDT |
52.9800 USDT |
52.4000 USDT |
| 2022-10-21 |
51.2257 USDT |
35,638.0145 ZEC |
51.9000 USDT |
49.8100 USDT |
52.5700 USDT |
52.1500 USDT |
| 2022-10-20 |
51.5628 USDT |
31,701.7002 ZEC |
50.7200 USDT |
50.1700 USDT |
52.7600 USDT |
52.0000 USDT |
| 2022-10-19 |
51.8020 USDT |
43,648.5465 ZEC |
52.4400 USDT |
50.2400 USDT |
52.8700 USDT |
50.7200 USDT |
| 2022-10-18 |
52.1458 USDT |
37,102.9378 ZEC |
52.8000 USDT |
51.1100 USDT |
53.3200 USDT |
52.4100 USDT |
| 2022-10-17 |
52.4839 USDT |
23,430.3355 ZEC |
51.8400 USDT |
51.2900 USDT |
53.4400 USDT |
52.7900 USDT |
| 2022-10-16 |
51.9906 USDT |
40,772.7909 ZEC |
50.9300 USDT |
50.8000 USDT |
52.8800 USDT |
51.7900 USDT |
| 2022-10-15 |
50.6645 USDT |
24,303.5400 ZEC |
49.9800 USDT |
49.5500 USDT |
51.6600 USDT |
50.9200 USDT |
| 2022-10-14 |
50.9619 USDT |
33,289.1559 ZEC |
50.9100 USDT |
49.4200 USDT |
52.3600 USDT |
50.0000 USDT |
| 2022-10-13 |
49.3047 USDT |
75,631.9975 ZEC |
51.7300 USDT |
47.4200 USDT |
51.9300 USDT |
50.9100 USDT |
| 2022-10-12 |
51.7235 USDT |
27,102.5829 ZEC |
51.5600 USDT |
51.0100 USDT |
52.4400 USDT |
51.7400 USDT |
| 2022-10-11 |
52.0493 USDT |
32,149.8252 ZEC |
52.6300 USDT |
51.2000 USDT |
52.7000 USDT |
51.5500 USDT |
| 2022-10-10 |
53.9410 USDT |
30,449.2652 ZEC |
54.7900 USDT |
52.3900 USDT |
55.3300 USDT |
52.6100 USDT |
| 2022-10-09 |
54.5473 USDT |
17,924.3710 ZEC |
54.4400 USDT |
53.8400 USDT |
55.1400 USDT |
54.8000 USDT |
| 2022-10-08 |
54.8953 USDT |
14,642.4988 ZEC |
54.6600 USDT |
54.0100 USDT |
55.4400 USDT |
54.4700 USDT |
| 2022-10-07 |
54.9588 USDT |
24,284.3563 ZEC |
55.1800 USDT |
54.1200 USDT |
55.6700 USDT |
54.7200 USDT |
| 2022-10-06 |
56.3300 USDT |
29,625.3134 ZEC |
56.6900 USDT |
55.1400 USDT |
57.4800 USDT |
55.1800 USDT |
| 2022-10-05 |
57.1541 USDT |
42,651.6185 ZEC |
56.7700 USDT |
56.2100 USDT |
58.1200 USDT |
56.6900 USDT |
| 2022-10-04 |
56.5391 USDT |
24,026.1466 ZEC |
55.8800 USDT |
55.7500 USDT |
57.3200 USDT |
56.7700 USDT |
| 2022-10-03 |
54.9761 USDT |
27,403.6939 ZEC |
53.6100 USDT |
53.0000 USDT |
56.2100 USDT |
55.8700 USDT |
| 2022-10-02 |
54.4338 USDT |
28,325.4683 ZEC |
55.3200 USDT |
53.4900 USDT |
55.7100 USDT |
53.6200 USDT |
| 2022-10-01 |
56.3921 USDT |
19,236.1830 ZEC |
55.6600 USDT |
55.2400 USDT |
57.2600 USDT |
55.3200 USDT |
| 2022-09-30 |
56.3568 USDT |
38,921.5493 ZEC |
56.7600 USDT |
55.6200 USDT |
57.1100 USDT |
55.6300 USDT |