Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
354.9692 USDT |
19,320.0613 ZEC |
329.3500 USDT |
328.1000 USDT |
372.7500 USDT |
367.5000 USDT |
| 2026-01-25 |
345.5268 USDT |
18,446.2029 ZEC |
360.2100 USDT |
325.5000 USDT |
365.3800 USDT |
329.4000 USDT |
| 2026-01-24 |
370.4498 USDT |
12,551.2534 ZEC |
367.8000 USDT |
358.0000 USDT |
387.5300 USDT |
359.5800 USDT |
| 2026-01-23 |
365.9991 USDT |
15,077.1801 ZEC |
365.5400 USDT |
354.9300 USDT |
375.0000 USDT |
367.7000 USDT |
| 2026-01-22 |
360.8729 USDT |
13,088.3322 ZEC |
356.0000 USDT |
353.0000 USDT |
368.5600 USDT |
365.5400 USDT |
| 2026-01-21 |
362.3184 USDT |
15,904.1951 ZEC |
349.9900 USDT |
349.2700 USDT |
375.8000 USDT |
355.8000 USDT |
| 2026-01-20 |
357.0085 USDT |
21,024.5649 ZEC |
369.1000 USDT |
342.2700 USDT |
371.4900 USDT |
349.2800 USDT |
| 2026-01-19 |
363.9596 USDT |
23,609.1432 ZEC |
376.8400 USDT |
335.9900 USDT |
381.7400 USDT |
369.5300 USDT |
| 2026-01-18 |
390.8938 USDT |
12,597.9543 ZEC |
400.6800 USDT |
375.0300 USDT |
401.7500 USDT |
377.0600 USDT |
| 2026-01-17 |
404.6364 USDT |
9,623.1516 ZEC |
411.2900 USDT |
396.6700 USDT |
412.3400 USDT |
400.3100 USDT |
| 2026-01-16 |
408.6859 USDT |
15,550.7934 ZEC |
414.3800 USDT |
400.0000 USDT |
417.7700 USDT |
411.4100 USDT |
| 2026-01-15 |
430.3044 USDT |
29,897.7221 ZEC |
447.6800 USDT |
402.7100 USDT |
448.8700 USDT |
414.6100 USDT |
| 2026-01-14 |
430.1271 USDT |
54,662.5252 ZEC |
404.3100 USDT |
403.7600 USDT |
449.9000 USDT |
447.7700 USDT |
| 2026-01-13 |
398.5907 USDT |
29,679.0960 ZEC |
406.8100 USDT |
383.3400 USDT |
413.4200 USDT |
404.2700 USDT |
| 2026-01-12 |
404.3956 USDT |
31,576.1839 ZEC |
381.6100 USDT |
379.7300 USDT |
418.9000 USDT |
406.9400 USDT |
| 2026-01-11 |
385.8146 USDT |
22,272.2358 ZEC |
375.9900 USDT |
372.0000 USDT |
400.0000 USDT |
381.6100 USDT |
| 2026-01-10 |
383.1226 USDT |
41,568.6772 ZEC |
418.7500 USDT |
361.3100 USDT |
419.4700 USDT |
375.7600 USDT |
| 2026-01-09 |
431.3573 USDT |
30,147.5183 ZEC |
422.0100 USDT |
413.5000 USDT |
449.5000 USDT |
418.3200 USDT |
| 2026-01-08 |
421.1929 USDT |
75,988.5091 ZEC |
469.4700 USDT |
381.4000 USDT |
483.8000 USDT |
422.0100 USDT |
| 2026-01-07 |
486.3267 USDT |
20,249.9958 ZEC |
501.8400 USDT |
467.7200 USDT |
507.4800 USDT |
469.7700 USDT |
| 2026-01-06 |
509.3569 USDT |
23,897.0987 ZEC |
503.3100 USDT |
491.7900 USDT |
529.4400 USDT |
502.1500 USDT |
| 2026-01-05 |
495.8690 USDT |
13,166.6124 ZEC |
502.3800 USDT |
485.4500 USDT |
509.4400 USDT |
503.6200 USDT |
| 2026-01-04 |
505.3291 USDT |
9,929.9594 ZEC |
511.5000 USDT |
494.6600 USDT |
517.7200 USDT |
502.3800 USDT |
| 2026-01-03 |
507.4451 USDT |
17,087.3135 ZEC |
488.1800 USDT |
487.9200 USDT |
520.4200 USDT |
511.2200 USDT |
| 2026-01-02 |
502.3334 USDT |
17,945.0632 ZEC |
525.7200 USDT |
481.7800 USDT |
534.2700 USDT |
488.1400 USDT |
| 2026-01-01 |
522.0665 USDT |
6,409.8559 ZEC |
511.9900 USDT |
506.9900 USDT |
537.1700 USDT |
525.7100 USDT |
| 2025-12-31 |
515.5508 USDT |
17,721.9095 ZEC |
529.3200 USDT |
499.0500 USDT |
532.7200 USDT |
512.3800 USDT |
| 2025-12-30 |
533.5451 USDT |
11,791.8669 ZEC |
540.3600 USDT |
522.1500 USDT |
544.6100 USDT |
529.6100 USDT |
| 2025-12-29 |
533.1976 USDT |
30,343.6038 ZEC |
529.7000 USDT |
508.0000 USDT |
557.6200 USDT |
540.5500 USDT |
| 2025-12-28 |
525.1142 USDT |
21,130.9610 ZEC |
516.3000 USDT |
510.5700 USDT |
544.3200 USDT |
529.7900 USDT |
| 2025-12-27 |
497.1068 USDT |
43,015.2677 ZEC |
447.6300 USDT |
444.0700 USDT |
528.2300 USDT |
516.7300 USDT |
| 2025-12-26 |
444.4943 USDT |
9,084.1129 ZEC |
438.0800 USDT |
435.9700 USDT |
449.9900 USDT |
448.5600 USDT |
| 2025-12-25 |
441.8599 USDT |
15,130.8043 ZEC |
448.5600 USDT |
436.1500 USDT |
455.8100 USDT |
438.2900 USDT |
| 2025-12-24 |
426.8704 USDT |
34,588.1655 ZEC |
417.4500 USDT |
404.1500 USDT |
451.8100 USDT |
448.6500 USDT |
| 2025-12-23 |
418.5883 USDT |
27,217.0444 ZEC |
432.0300 USDT |
410.5600 USDT |
438.3700 USDT |
417.2800 USDT |
| 2025-12-22 |
442.3315 USDT |
25,359.5687 ZEC |
441.2700 USDT |
426.1000 USDT |
458.3600 USDT |
431.7900 USDT |
| 2025-12-21 |
438.3592 USDT |
24,389.3238 ZEC |
446.8200 USDT |
428.6700 USDT |
451.4800 USDT |
441.2700 USDT |
| 2025-12-20 |
444.7768 USDT |
13,257.5285 ZEC |
444.1700 USDT |
434.6100 USDT |
456.0900 USDT |
447.3200 USDT |
| 2025-12-19 |
425.5446 USDT |
22,456.8193 ZEC |
388.3500 USDT |
384.8100 USDT |
457.5700 USDT |
444.0000 USDT |
| 2025-12-18 |
392.7304 USDT |
25,479.1480 ZEC |
377.1700 USDT |
372.1900 USDT |
404.6200 USDT |
388.5600 USDT |
| 2025-12-17 |
390.3641 USDT |
24,897.3697 ZEC |
404.6300 USDT |
371.5100 USDT |
411.7100 USDT |
376.4700 USDT |
| 2025-12-16 |
397.2481 USDT |
26,595.8104 ZEC |
413.4700 USDT |
374.2500 USDT |
416.6500 USDT |
404.7100 USDT |
| 2025-12-15 |
404.7192 USDT |
33,960.6842 ZEC |
404.0400 USDT |
386.3600 USDT |
418.4300 USDT |
413.5400 USDT |
| 2025-12-14 |
417.5647 USDT |
31,347.7775 ZEC |
442.8200 USDT |
395.7900 USDT |
444.2300 USDT |
403.4900 USDT |
| 2025-12-13 |
441.5805 USDT |
32,729.5907 ZEC |
454.8900 USDT |
420.0000 USDT |
476.6000 USDT |
444.2800 USDT |
| 2025-12-12 |
456.8165 USDT |
24,266.5150 ZEC |
451.1700 USDT |
446.0000 USDT |
468.5600 USDT |
454.9300 USDT |
| 2025-12-11 |
431.0178 USDT |
46,650.6512 ZEC |
404.2600 USDT |
390.2800 USDT |
469.6100 USDT |
451.0000 USDT |
| 2025-12-10 |
426.6649 USDT |
32,825.4339 ZEC |
432.9300 USDT |
396.6300 USDT |
448.0100 USDT |
404.6700 USDT |
| 2025-12-09 |
422.2289 USDT |
52,719.1393 ZEC |
405.1900 USDT |
390.6000 USDT |
450.2600 USDT |
433.1500 USDT |
| 2025-12-08 |
386.5118 USDT |
77,882.3081 ZEC |
343.1900 USDT |
341.5500 USDT |
425.3800 USDT |
405.1000 USDT |