Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-26 |
406.8510 USDT |
16,357.4476 ZEC |
416.6600 USDT |
393.9500 USDT |
420.9600 USDT |
397.5800 USDT |
| 2026-06-25 |
407.1521 USDT |
23,449.3728 ZEC |
417.0200 USDT |
386.3600 USDT |
421.4200 USDT |
416.6500 USDT |
| 2026-06-24 |
408.2086 USDT |
35,902.0471 ZEC |
416.2400 USDT |
387.8300 USDT |
423.2700 USDT |
416.5800 USDT |
| 2026-06-23 |
423.9744 USDT |
38,161.6380 ZEC |
442.1500 USDT |
411.5500 USDT |
448.5600 USDT |
416.8700 USDT |
| 2026-06-22 |
442.3306 USDT |
6,775.6476 ZEC |
434.4700 USDT |
434.1400 USDT |
452.3600 USDT |
448.3500 USDT |
| 2026-06-21 |
449.4009 USDT |
31,661.8625 ZEC |
471.0100 USDT |
432.2100 USDT |
472.5500 USDT |
434.6500 USDT |
| 2026-06-20 |
472.0825 USDT |
15,412.8330 ZEC |
476.7100 USDT |
465.6100 USDT |
479.2900 USDT |
473.6000 USDT |
| 2026-06-19 |
448.6640 USDT |
8,954.8811 ZEC |
455.8900 USDT |
438.9500 USDT |
456.7600 USDT |
449.9500 USDT |
| 2026-06-18 |
466.0338 USDT |
33,393.4104 ZEC |
477.3900 USDT |
440.8200 USDT |
489.6000 USDT |
455.8500 USDT |
| 2026-06-17 |
506.5787 USDT |
19,980.1093 ZEC |
505.0800 USDT |
494.0000 USDT |
516.9800 USDT |
495.8400 USDT |
| 2026-06-16 |
511.2455 USDT |
49,402.6276 ZEC |
518.7300 USDT |
482.4600 USDT |
534.3700 USDT |
505.2100 USDT |
| 2026-06-15 |
509.4748 USDT |
58,254.1154 ZEC |
472.8300 USDT |
466.8700 USDT |
545.8800 USDT |
526.2800 USDT |
| 2026-06-14 |
438.6120 USDT |
29,392.6282 ZEC |
420.8700 USDT |
416.0000 USDT |
476.9900 USDT |
472.6300 USDT |
| 2026-06-13 |
414.8895 USDT |
17,352.8311 ZEC |
412.1100 USDT |
408.4800 USDT |
420.4500 USDT |
411.9800 USDT |
| 2026-06-12 |
424.6892 USDT |
52,541.3533 ZEC |
428.3700 USDT |
403.4400 USDT |
443.8000 USDT |
412.1000 USDT |
| 2026-06-11 |
424.4568 USDT |
42,780.7192 ZEC |
408.5300 USDT |
408.1600 USDT |
443.0600 USDT |
440.3900 USDT |
| 2026-06-10 |
439.0991 USDT |
15,903.1743 ZEC |
429.9900 USDT |
427.4500 USDT |
460.6600 USDT |
430.9300 USDT |
| 2026-06-09 |
454.7043 USDT |
74,732.6776 ZEC |
459.0800 USDT |
423.0700 USDT |
482.2400 USDT |
430.1300 USDT |
| 2026-06-08 |
431.1944 USDT |
14,478.4427 ZEC |
440.3700 USDT |
421.7700 USDT |
443.6800 USDT |
438.3400 USDT |
| 2026-06-07 |
407.1636 USDT |
114,008.7076 ZEC |
362.4900 USDT |
361.6300 USDT |
447.4000 USDT |
440.7300 USDT |
| 2026-06-06 |
376.4000 USDT |
35,715.1358 ZEC |
389.1000 USDT |
351.7200 USDT |
400.3000 USDT |
371.2500 USDT |
| 2026-06-05 |
345.0817 USDT |
300,457.3635 ZEC |
460.0100 USDT |
251.3900 USDT |
460.0100 USDT |
389.2700 USDT |
| 2026-06-04 |
597.5836 USDT |
22,426.3265 ZEC |
621.4700 USDT |
555.2200 USDT |
630.7800 USDT |
561.9300 USDT |
| 2026-06-03 |
615.5553 USDT |
37,809.9698 ZEC |
609.3100 USDT |
587.4200 USDT |
644.6400 USDT |
620.6600 USDT |
| 2026-06-02 |
567.3228 USDT |
32,079.6618 ZEC |
544.8600 USDT |
531.2300 USDT |
608.8800 USDT |
600.5200 USDT |
| 2026-06-01 |
559.8542 USDT |
24,854.7966 ZEC |
568.8400 USDT |
526.7600 USDT |
597.2300 USDT |
540.6600 USDT |
| 2026-05-31 |
546.4245 USDT |
8,936.2604 ZEC |
529.0100 USDT |
526.9800 USDT |
558.5200 USDT |
547.7100 USDT |
| 2026-05-30 |
525.9562 USDT |
20,633.9768 ZEC |
530.0100 USDT |
502.3800 USDT |
542.4300 USDT |
528.2100 USDT |
| 2026-05-29 |
544.2770 USDT |
21,318.6979 ZEC |
547.4800 USDT |
523.2600 USDT |
563.3800 USDT |
527.3300 USDT |
| 2026-05-28 |
532.9556 USDT |
20,211.7281 ZEC |
542.7200 USDT |
521.0500 USDT |
547.6600 USDT |
540.2800 USDT |
| 2026-05-27 |
562.6143 USDT |
30,674.0631 ZEC |
569.1500 USDT |
540.0400 USDT |
582.6600 USDT |
542.4800 USDT |
| 2026-05-26 |
618.7241 USDT |
24,544.6700 ZEC |
652.6100 USDT |
601.5500 USDT |
652.6100 USDT |
610.6000 USDT |
| 2026-05-25 |
657.9239 USDT |
7,778.7261 ZEC |
663.1200 USDT |
645.2300 USDT |
668.2700 USDT |
658.6600 USDT |
| 2026-05-24 |
635.9793 USDT |
2,726.0431 ZEC |
630.8800 USDT |
623.8000 USDT |
643.2200 USDT |
635.1700 USDT |
| 2026-05-23 |
603.2549 USDT |
28,288.1045 ZEC |
583.2600 USDT |
570.0000 USDT |
669.4600 USDT |
630.6200 USDT |
| 2026-05-22 |
653.3847 USDT |
9,850.1224 ZEC |
664.6900 USDT |
632.2200 USDT |
666.4100 USDT |
641.9500 USDT |
| 2026-05-21 |
666.9245 USDT |
23,271.6496 ZEC |
673.6200 USDT |
646.0500 USDT |
687.5800 USDT |
664.6100 USDT |
| 2026-05-20 |
623.7238 USDT |
49,798.2621 ZEC |
573.4700 USDT |
568.2800 USDT |
689.7500 USDT |
679.9700 USDT |
| 2026-05-19 |
566.5065 USDT |
16,374.1810 ZEC |
563.4700 USDT |
550.7700 USDT |
582.8500 USDT |
574.4400 USDT |
| 2026-05-18 |
533.0496 USDT |
6,554.1223 ZEC |
535.9500 USDT |
523.0900 USDT |
546.7700 USDT |
544.0500 USDT |
| 2026-05-17 |
505.0412 USDT |
2,932.2814 ZEC |
511.1700 USDT |
496.7300 USDT |
515.1400 USDT |
512.3700 USDT |
| 2026-05-16 |
503.2504 USDT |
16,535.2214 ZEC |
515.2200 USDT |
486.2100 USDT |
519.7400 USDT |
511.3100 USDT |
| 2026-05-15 |
541.5910 USDT |
9,606.6822 ZEC |
560.3100 USDT |
520.6100 USDT |
564.5900 USDT |
529.7200 USDT |
| 2026-05-14 |
525.6160 USDT |
74.5843 ZEC |
524.5500 USDT |
524.5200 USDT |
527.2900 USDT |
525.9800 USDT |
| 2026-05-13 |
549.7688 USDT |
25,671.1961 ZEC |
571.4700 USDT |
514.4000 USDT |
592.2600 USDT |
524.4300 USDT |
| 2026-05-12 |
556.1105 USDT |
4,116.7545 ZEC |
556.7900 USDT |
546.8700 USDT |
564.1800 USDT |
552.3200 USDT |
| 2026-05-11 |
570.1207 USDT |
17,342.3568 ZEC |
592.9900 USDT |
547.4400 USDT |
594.7800 USDT |
557.0100 USDT |
| 2026-05-10 |
603.1834 USDT |
15,503.5354 ZEC |
594.6700 USDT |
584.0900 USDT |
619.0600 USDT |
591.0400 USDT |
| 2026-05-09 |
610.1613 USDT |
1,000.3965 ZEC |
613.3900 USDT |
598.5200 USDT |
617.8800 USDT |
599.6300 USDT |
| 2026-05-08 |
582.2193 USDT |
33,252.2659 ZEC |
574.7100 USDT |
554.9600 USDT |
626.6200 USDT |
613.3900 USDT |