Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
61.1373 USDT |
71,166.2012 ZEC |
62.7500 USDT |
58.8600 USDT |
63.5500 USDT |
61.3900 USDT |
| 2022-08-01 |
63.9068 USDT |
67,638.8792 ZEC |
64.3800 USDT |
61.3900 USDT |
66.0800 USDT |
62.7200 USDT |
| 2022-07-31 |
66.7049 USDT |
88,210.7808 ZEC |
65.1100 USDT |
64.1200 USDT |
71.6600 USDT |
64.3800 USDT |
| 2022-07-30 |
65.9918 USDT |
93,203.4504 ZEC |
63.6100 USDT |
62.8100 USDT |
68.6000 USDT |
65.1200 USDT |
| 2022-07-29 |
64.3806 USDT |
105,819.1000 ZEC |
63.6500 USDT |
61.9700 USDT |
66.7600 USDT |
63.4300 USDT |
| 2022-07-28 |
62.4535 USDT |
107,121.4111 ZEC |
61.7900 USDT |
59.7200 USDT |
65.2000 USDT |
63.6400 USDT |
| 2022-07-27 |
58.4341 USDT |
96,680.9329 ZEC |
55.7100 USDT |
54.4300 USDT |
61.8600 USDT |
61.7500 USDT |
| 2022-07-26 |
53.9480 USDT |
41,920.4725 ZEC |
54.3300 USDT |
52.9500 USDT |
55.7800 USDT |
55.7200 USDT |
| 2022-07-25 |
56.7792 USDT |
46,278.3283 ZEC |
59.0200 USDT |
54.2300 USDT |
59.6200 USDT |
54.2900 USDT |
| 2022-07-24 |
59.6760 USDT |
38,281.4011 ZEC |
59.1700 USDT |
58.5000 USDT |
60.7200 USDT |
58.9800 USDT |
| 2022-07-23 |
59.7987 USDT |
54,110.2705 ZEC |
59.9200 USDT |
57.2400 USDT |
63.0200 USDT |
59.1700 USDT |
| 2022-07-22 |
62.2804 USDT |
60,175.7801 ZEC |
61.9000 USDT |
59.3200 USDT |
64.4500 USDT |
59.9800 USDT |
| 2022-07-21 |
61.1240 USDT |
56,834.4944 ZEC |
62.0900 USDT |
59.0700 USDT |
62.7400 USDT |
61.8800 USDT |
| 2022-07-20 |
64.6685 USDT |
87,895.3217 ZEC |
64.7000 USDT |
60.9200 USDT |
67.2900 USDT |
62.1200 USDT |
| 2022-07-19 |
64.6525 USDT |
78,095.3567 ZEC |
65.5700 USDT |
62.0400 USDT |
67.1600 USDT |
64.6900 USDT |
| 2022-07-18 |
63.5553 USDT |
78,291.2889 ZEC |
59.5200 USDT |
59.3500 USDT |
66.1500 USDT |
65.5800 USDT |
| 2022-07-17 |
61.2327 USDT |
49,210.2454 ZEC |
63.2600 USDT |
59.2200 USDT |
64.0000 USDT |
59.4900 USDT |
| 2022-07-16 |
60.9254 USDT |
72,837.1894 ZEC |
58.4100 USDT |
57.6500 USDT |
64.0900 USDT |
63.1800 USDT |
| 2022-07-15 |
58.4459 USDT |
43,156.4012 ZEC |
57.6800 USDT |
56.9400 USDT |
59.9900 USDT |
58.4400 USDT |
| 2022-07-14 |
55.9936 USDT |
48,953.2487 ZEC |
54.9700 USDT |
52.6700 USDT |
59.5700 USDT |
57.6500 USDT |
| 2022-07-13 |
52.3253 USDT |
54,039.5010 ZEC |
52.0400 USDT |
49.8400 USDT |
55.0300 USDT |
54.9600 USDT |
| 2022-07-12 |
54.1230 USDT |
41,040.5200 ZEC |
55.6500 USDT |
51.8000 USDT |
55.6600 USDT |
52.0500 USDT |
| 2022-07-11 |
57.8458 USDT |
30,928.5193 ZEC |
59.7200 USDT |
55.4500 USDT |
59.7600 USDT |
55.6700 USDT |
| 2022-07-10 |
59.5762 USDT |
27,757.8362 ZEC |
61.2100 USDT |
58.1400 USDT |
61.3100 USDT |
59.6900 USDT |
| 2022-07-09 |
61.2429 USDT |
30,748.8654 ZEC |
59.4900 USDT |
59.4900 USDT |
62.4300 USDT |
61.2000 USDT |
| 2022-07-08 |
59.4035 USDT |
39,586.5059 ZEC |
59.8900 USDT |
57.6400 USDT |
61.5700 USDT |
59.5000 USDT |
| 2022-07-07 |
58.9698 USDT |
32,736.9762 ZEC |
58.2600 USDT |
57.2500 USDT |
60.5500 USDT |
59.8200 USDT |
| 2022-07-06 |
57.5068 USDT |
37,194.4624 ZEC |
57.0700 USDT |
55.8300 USDT |
58.6600 USDT |
58.2500 USDT |
| 2022-07-05 |
56.8944 USDT |
47,542.3809 ZEC |
58.1200 USDT |
54.8400 USDT |
58.7300 USDT |
57.0600 USDT |
| 2022-07-04 |
55.7165 USDT |
44,985.3429 ZEC |
54.5100 USDT |
52.9200 USDT |
58.6900 USDT |
58.1000 USDT |
| 2022-07-03 |
53.7494 USDT |
24,611.1540 ZEC |
54.0400 USDT |
52.2800 USDT |
55.1900 USDT |
54.5300 USDT |
| 2022-07-02 |
53.1553 USDT |
32,546.5157 ZEC |
53.5200 USDT |
51.8500 USDT |
54.9600 USDT |
53.9900 USDT |
| 2022-07-01 |
53.8199 USDT |
49,160.6315 ZEC |
54.5200 USDT |
52.0300 USDT |
56.6900 USDT |
53.4800 USDT |
| 2022-06-30 |
53.7754 USDT |
74,102.3377 ZEC |
57.6600 USDT |
51.7300 USDT |
58.1200 USDT |
54.5600 USDT |
| 2022-06-29 |
58.9079 USDT |
60,540.7619 ZEC |
58.8600 USDT |
57.0000 USDT |
61.1600 USDT |
57.6500 USDT |
| 2022-06-28 |
61.4008 USDT |
45,813.9019 ZEC |
62.3800 USDT |
58.4700 USDT |
63.3400 USDT |
58.9200 USDT |
| 2022-06-27 |
63.9956 USDT |
35,378.6648 ZEC |
63.7900 USDT |
61.8900 USDT |
67.2900 USDT |
62.3600 USDT |
| 2022-06-26 |
67.7884 USDT |
28,505.3264 ZEC |
68.2800 USDT |
63.4800 USDT |
70.6600 USDT |
63.8800 USDT |
| 2022-06-25 |
67.7816 USDT |
25,025.7355 ZEC |
69.1700 USDT |
64.4000 USDT |
70.8400 USDT |
68.2900 USDT |
| 2022-06-24 |
66.8949 USDT |
36,520.9056 ZEC |
65.6700 USDT |
64.1700 USDT |
70.8900 USDT |
69.1000 USDT |
| 2022-06-23 |
64.4039 USDT |
45,572.5533 ZEC |
63.2600 USDT |
62.4000 USDT |
66.1700 USDT |
65.5900 USDT |
| 2022-06-22 |
64.4736 USDT |
32,445.1647 ZEC |
65.8000 USDT |
62.4300 USDT |
67.1700 USDT |
63.0900 USDT |
| 2022-06-21 |
67.1801 USDT |
31,507.2409 ZEC |
65.0000 USDT |
63.8000 USDT |
70.2600 USDT |
65.6900 USDT |
| 2022-06-20 |
66.2442 USDT |
49,818.1888 ZEC |
67.5300 USDT |
63.2900 USDT |
68.8600 USDT |
65.0000 USDT |
| 2022-06-19 |
62.1312 USDT |
48,228.9412 ZEC |
59.3000 USDT |
56.5600 USDT |
68.9900 USDT |
67.5200 USDT |
| 2022-06-18 |
57.8207 USDT |
49,941.3437 ZEC |
62.6400 USDT |
53.0700 USDT |
63.5700 USDT |
59.3000 USDT |
| 2022-06-17 |
62.3709 USDT |
28,394.6832 ZEC |
59.1000 USDT |
58.2400 USDT |
64.7300 USDT |
62.5900 USDT |
| 2022-06-16 |
63.5564 USDT |
38,439.2856 ZEC |
68.5200 USDT |
57.8700 USDT |
70.1700 USDT |
59.0600 USDT |
| 2022-06-15 |
62.5554 USDT |
95,401.1202 ZEC |
64.0000 USDT |
57.3700 USDT |
68.9300 USDT |
68.5900 USDT |
| 2022-06-14 |
64.0919 USDT |
72,313.2189 ZEC |
65.6300 USDT |
60.0000 USDT |
67.7200 USDT |
64.0600 USDT |