Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
37.0000 USDT |
41,465.5896 ZEC |
36.2000 USDT |
35.4000 USDT |
38.9000 USDT |
37.8000 USDT |
| 2019-10-25 |
36.3000 USDT |
81,850.5306 ZEC |
36.4000 USDT |
35.8000 USDT |
39.2000 USDT |
36.2000 USDT |
| 2019-10-24 |
34.6500 USDT |
20,858.3286 ZEC |
32.9000 USDT |
32.9000 USDT |
37.3000 USDT |
36.4000 USDT |
| 2019-10-23 |
32.7000 USDT |
25,625.3486 ZEC |
32.5000 USDT |
31.9000 USDT |
33.3000 USDT |
32.9000 USDT |
| 2019-10-22 |
34.5500 USDT |
46,317.6901 ZEC |
36.6000 USDT |
32.5000 USDT |
36.7000 USDT |
32.5000 USDT |
| 2019-10-21 |
36.4500 USDT |
9,891.2659 ZEC |
36.3000 USDT |
36.2000 USDT |
36.8000 USDT |
36.6000 USDT |
| 2019-10-20 |
36.3000 USDT |
17,285.4307 ZEC |
36.3000 USDT |
36.0000 USDT |
36.9000 USDT |
36.3000 USDT |
| 2019-10-19 |
36.1000 USDT |
22,294.2248 ZEC |
35.9000 USDT |
35.4000 USDT |
36.3000 USDT |
36.3000 USDT |
| 2019-10-18 |
36.0500 USDT |
13,388.3096 ZEC |
36.2000 USDT |
35.5000 USDT |
36.5000 USDT |
35.9000 USDT |
| 2019-10-17 |
36.4500 USDT |
18,183.4131 ZEC |
36.7000 USDT |
35.4000 USDT |
36.8000 USDT |
36.2000 USDT |
| 2019-10-16 |
36.2000 USDT |
11,411.6979 ZEC |
35.7000 USDT |
35.4000 USDT |
36.7000 USDT |
36.7000 USDT |
| 2019-10-15 |
36.6500 USDT |
20,025.9847 ZEC |
37.5000 USDT |
35.3000 USDT |
37.5000 USDT |
35.8000 USDT |
| 2019-10-14 |
37.0000 USDT |
12,360.2119 ZEC |
36.6000 USDT |
36.5000 USDT |
37.7000 USDT |
37.4000 USDT |
| 2019-10-13 |
36.8500 USDT |
12,541.3618 ZEC |
37.1000 USDT |
36.4000 USDT |
37.5000 USDT |
36.6000 USDT |
| 2019-10-12 |
36.7500 USDT |
13,895.7256 ZEC |
36.4000 USDT |
35.9000 USDT |
37.2000 USDT |
37.1000 USDT |
| 2019-10-11 |
36.5500 USDT |
9,810.1408 ZEC |
36.7000 USDT |
35.8000 USDT |
36.7000 USDT |
36.4000 USDT |
| 2019-10-10 |
37.1500 USDT |
18,602.3073 ZEC |
37.6000 USDT |
36.1000 USDT |
38.3000 USDT |
36.7000 USDT |
| 2019-10-09 |
37.7000 USDT |
18,623.9485 ZEC |
37.8000 USDT |
36.8000 USDT |
38.2000 USDT |
37.6000 USDT |
| 2019-10-08 |
37.3500 USDT |
14,651.6752 ZEC |
37.0000 USDT |
36.1000 USDT |
38.2000 USDT |
37.7000 USDT |
| 2019-10-07 |
37.2000 USDT |
6,689.3053 ZEC |
37.4000 USDT |
36.8000 USDT |
38.0000 USDT |
37.0000 USDT |
| 2019-10-06 |
36.9500 USDT |
13,386.9147 ZEC |
36.5000 USDT |
35.2000 USDT |
37.6000 USDT |
37.4000 USDT |
| 2019-10-05 |
36.6500 USDT |
5,952.5637 ZEC |
36.8000 USDT |
36.0000 USDT |
37.0000 USDT |
36.5000 USDT |
| 2019-10-04 |
36.9000 USDT |
5,306.7787 ZEC |
37.0000 USDT |
36.4000 USDT |
37.6000 USDT |
36.8000 USDT |
| 2019-10-03 |
36.9500 USDT |
7,571.1845 ZEC |
36.9000 USDT |
35.9000 USDT |
37.6000 USDT |
37.0000 USDT |
| 2019-10-02 |
37.2500 USDT |
4,999.6329 ZEC |
37.6000 USDT |
36.6000 USDT |
38.3000 USDT |
36.9000 USDT |
| 2019-10-01 |
38.0500 USDT |
6,516.8639 ZEC |
38.5000 USDT |
37.4000 USDT |
38.8000 USDT |
37.6000 USDT |
| 2019-09-30 |
38.6000 USDT |
15,808.2595 ZEC |
38.7000 USDT |
37.9000 USDT |
39.9000 USDT |
38.5000 USDT |
| 2019-09-29 |
37.9500 USDT |
20,091.5487 ZEC |
37.3000 USDT |
36.3000 USDT |
38.8000 USDT |
38.6000 USDT |
| 2019-09-28 |
38.0500 USDT |
20,068.4610 ZEC |
38.8000 USDT |
36.4000 USDT |
41.2000 USDT |
37.3000 USDT |
| 2019-09-27 |
37.3500 USDT |
31,732.7498 ZEC |
35.9000 USDT |
35.9000 USDT |
40.8000 USDT |
38.8000 USDT |
| 2019-09-26 |
34.8000 USDT |
31,480.6181 ZEC |
33.6000 USDT |
33.1000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2019-09-25 |
34.8500 USDT |
39,211.6253 ZEC |
36.1000 USDT |
33.2000 USDT |
38.9000 USDT |
33.6000 USDT |
| 2019-09-24 |
39.8000 USDT |
114,112.6681 ZEC |
43.4000 USDT |
28.4000 USDT |
43.7000 USDT |
36.2000 USDT |
| 2019-09-23 |
44.5000 USDT |
19,800.6862 ZEC |
45.6000 USDT |
42.7000 USDT |
45.9000 USDT |
43.4000 USDT |
| 2019-09-22 |
46.1000 USDT |
18,642.2040 ZEC |
46.6000 USDT |
45.1000 USDT |
46.7000 USDT |
45.6000 USDT |
| 2019-09-21 |
47.4000 USDT |
10,600.8692 ZEC |
48.2000 USDT |
45.7000 USDT |
48.3000 USDT |
46.6000 USDT |
| 2019-09-20 |
48.5500 USDT |
13,950.3432 ZEC |
48.9000 USDT |
47.5000 USDT |
49.4000 USDT |
48.2000 USDT |
| 2019-09-19 |
48.8000 USDT |
27,059.1417 ZEC |
48.7000 USDT |
48.6000 USDT |
51.3000 USDT |
48.9000 USDT |
| 2019-09-18 |
50.9000 USDT |
22,933.1925 ZEC |
53.1000 USDT |
48.3000 USDT |
53.4000 USDT |
48.7000 USDT |
| 2019-09-17 |
51.5000 USDT |
34,938.1231 ZEC |
49.9000 USDT |
49.9000 USDT |
53.4000 USDT |
53.1000 USDT |
| 2019-09-16 |
48.7500 USDT |
22,962.4243 ZEC |
47.6000 USDT |
47.5000 USDT |
50.1000 USDT |
49.9000 USDT |
| 2019-09-15 |
47.1500 USDT |
17,857.6049 ZEC |
46.7000 USDT |
46.1000 USDT |
49.8000 USDT |
47.6000 USDT |
| 2019-09-14 |
46.2500 USDT |
14,193.6219 ZEC |
45.8000 USDT |
45.6000 USDT |
47.6000 USDT |
46.7000 USDT |
| 2019-09-13 |
44.9500 USDT |
15,026.8815 ZEC |
44.2000 USDT |
43.8000 USDT |
45.8000 USDT |
45.7000 USDT |
| 2019-09-12 |
44.3500 USDT |
15,765.5747 ZEC |
44.5000 USDT |
43.7000 USDT |
44.7000 USDT |
44.2000 USDT |
| 2019-09-11 |
44.4000 USDT |
9,027.3043 ZEC |
44.3000 USDT |
43.5000 USDT |
44.9000 USDT |
44.5000 USDT |
| 2019-09-10 |
45.0000 USDT |
9,593.9502 ZEC |
45.7000 USDT |
44.2000 USDT |
45.8000 USDT |
44.3000 USDT |
| 2019-09-09 |
46.2500 USDT |
16,656.6868 ZEC |
46.8000 USDT |
45.6000 USDT |
47.5000 USDT |
45.7000 USDT |
| 2019-09-08 |
47.4500 USDT |
27,713.5460 ZEC |
48.1000 USDT |
45.4000 USDT |
48.3000 USDT |
46.8000 USDT |
| 2019-09-07 |
47.4000 USDT |
15,862.3284 ZEC |
46.7000 USDT |
46.2000 USDT |
48.5000 USDT |
48.1000 USDT |