Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
31.7200 USDT |
165,861.6697 ZEC |
30.6900 USDT |
30.2100 USDT |
34.7600 USDT |
32.7500 USDT |
| 2020-03-18 |
28.1950 USDT |
232,959.5419 ZEC |
25.7800 USDT |
25.6700 USDT |
31.1800 USDT |
30.6100 USDT |
| 2020-03-17 |
25.4700 USDT |
159,856.6240 ZEC |
25.1400 USDT |
24.3100 USDT |
26.5000 USDT |
25.8000 USDT |
| 2020-03-16 |
24.7100 USDT |
128,710.3848 ZEC |
24.2300 USDT |
23.3100 USDT |
25.6600 USDT |
25.1900 USDT |
| 2020-03-15 |
24.8250 USDT |
156,575.9070 ZEC |
25.4600 USDT |
21.3300 USDT |
26.9500 USDT |
24.1900 USDT |
| 2020-03-14 |
25.6250 USDT |
107,420.6108 ZEC |
25.7600 USDT |
24.6100 USDT |
26.6700 USDT |
25.4900 USDT |
| 2020-03-13 |
25.5850 USDT |
150,415.5639 ZEC |
25.4300 USDT |
23.5300 USDT |
27.9900 USDT |
25.7400 USDT |
| 2020-03-12 |
27.2750 USDT |
384,774.4752 ZEC |
29.2100 USDT |
17.2000 USDT |
30.9900 USDT |
25.3400 USDT |
| 2020-03-11 |
34.3750 USDT |
232,722.7374 ZEC |
39.5200 USDT |
24.0100 USDT |
40.5300 USDT |
29.2300 USDT |
| 2020-03-10 |
40.0400 USDT |
61,939.4413 ZEC |
40.5500 USDT |
39.0200 USDT |
42.1900 USDT |
39.5300 USDT |
| 2020-03-09 |
40.2650 USDT |
81,937.2361 ZEC |
40.0000 USDT |
39.3800 USDT |
42.5400 USDT |
40.5300 USDT |
| 2020-03-08 |
42.5250 USDT |
101,308.3969 ZEC |
45.0500 USDT |
38.7900 USDT |
45.4300 USDT |
40.0000 USDT |
| 2020-03-07 |
48.6550 USDT |
78,710.0076 ZEC |
52.3000 USDT |
43.6100 USDT |
53.0600 USDT |
45.0100 USDT |
| 2020-03-06 |
51.8250 USDT |
58,239.3458 ZEC |
51.3500 USDT |
51.3100 USDT |
53.6000 USDT |
52.3000 USDT |
| 2020-03-05 |
51.7650 USDT |
65,279.2502 ZEC |
52.1800 USDT |
51.0500 USDT |
53.5500 USDT |
51.3500 USDT |
| 2020-03-04 |
50.7950 USDT |
64,884.1995 ZEC |
49.3900 USDT |
48.8800 USDT |
53.1900 USDT |
52.2000 USDT |
| 2020-03-03 |
49.9600 USDT |
65,256.1840 ZEC |
50.5300 USDT |
49.3800 USDT |
51.5000 USDT |
49.3900 USDT |
| 2020-03-02 |
50.9300 USDT |
87,020.6491 ZEC |
51.3400 USDT |
50.3400 USDT |
52.8800 USDT |
50.5200 USDT |
| 2020-03-01 |
50.3700 USDT |
76,304.7457 ZEC |
49.3900 USDT |
48.0300 USDT |
51.6600 USDT |
51.3500 USDT |
| 2020-02-29 |
49.7800 USDT |
50,632.7873 ZEC |
50.0900 USDT |
48.7700 USDT |
51.5100 USDT |
49.4700 USDT |
| 2020-02-28 |
51.1600 USDT |
77,034.1779 ZEC |
52.2000 USDT |
49.5000 USDT |
52.3300 USDT |
50.1200 USDT |
| 2020-02-27 |
52.6950 USDT |
107,645.6947 ZEC |
53.1900 USDT |
48.6700 USDT |
55.0900 USDT |
52.2000 USDT |
| 2020-02-26 |
52.0350 USDT |
132,949.1066 ZEC |
50.8600 USDT |
47.9700 USDT |
53.6600 USDT |
53.2100 USDT |
| 2020-02-25 |
54.0600 USDT |
138,447.7795 ZEC |
57.3000 USDT |
50.6000 USDT |
58.4300 USDT |
50.8200 USDT |
| 2020-02-24 |
59.1950 USDT |
82,858.9652 ZEC |
61.1500 USDT |
57.0000 USDT |
61.7600 USDT |
57.2400 USDT |
| 2020-02-23 |
61.9250 USDT |
80,150.3873 ZEC |
62.7200 USDT |
60.5000 USDT |
64.2900 USDT |
61.1300 USDT |
| 2020-02-22 |
61.6250 USDT |
97,958.7166 ZEC |
60.5400 USDT |
60.0200 USDT |
63.7900 USDT |
62.7100 USDT |
| 2020-02-21 |
61.3750 USDT |
65,142.8270 ZEC |
62.1900 USDT |
60.0000 USDT |
63.8000 USDT |
60.5600 USDT |
| 2020-02-20 |
61.3550 USDT |
84,420.9142 ZEC |
60.5100 USDT |
58.0200 USDT |
63.2300 USDT |
62.2000 USDT |
| 2020-02-19 |
63.7800 USDT |
119,264.8896 ZEC |
66.9800 USDT |
59.3000 USDT |
69.5900 USDT |
60.5800 USDT |
| 2020-02-18 |
65.2600 USDT |
68,375.1754 ZEC |
63.5400 USDT |
63.3800 USDT |
68.4700 USDT |
66.9800 USDT |
| 2020-02-17 |
63.4050 USDT |
121,944.7903 ZEC |
63.3000 USDT |
60.0000 USDT |
65.9800 USDT |
63.5100 USDT |
| 2020-02-16 |
61.5800 USDT |
172,109.2232 ZEC |
60.1000 USDT |
54.4000 USDT |
64.0000 USDT |
63.0600 USDT |
| 2020-02-15 |
64.2300 USDT |
122,344.3154 ZEC |
68.3000 USDT |
58.9900 USDT |
69.1000 USDT |
60.1600 USDT |
| 2020-02-14 |
70.2900 USDT |
66,545.2005 ZEC |
72.2800 USDT |
67.0100 USDT |
73.0900 USDT |
68.3000 USDT |
| 2020-02-13 |
72.2250 USDT |
55,774.0120 ZEC |
72.2000 USDT |
70.6000 USDT |
72.6500 USDT |
72.2500 USDT |
| 2020-02-12 |
72.6000 USDT |
72,060.9390 ZEC |
72.9000 USDT |
70.0000 USDT |
76.0000 USDT |
72.3000 USDT |
| 2020-02-11 |
72.1500 USDT |
59,930.2653 ZEC |
71.4000 USDT |
70.6000 USDT |
74.9000 USDT |
72.9000 USDT |
| 2020-02-10 |
70.4500 USDT |
45,740.9449 ZEC |
69.6000 USDT |
68.1000 USDT |
71.4000 USDT |
71.3000 USDT |
| 2020-02-09 |
69.7500 USDT |
52,575.8520 ZEC |
70.0000 USDT |
67.9000 USDT |
71.4000 USDT |
69.5000 USDT |
| 2020-02-08 |
70.0500 USDT |
44,246.5643 ZEC |
70.0000 USDT |
68.8000 USDT |
72.7000 USDT |
70.1000 USDT |
| 2020-02-07 |
69.3500 USDT |
54,954.1068 ZEC |
68.8000 USDT |
65.9000 USDT |
72.3000 USDT |
69.9000 USDT |
| 2020-02-06 |
69.4000 USDT |
66,387.7994 ZEC |
70.0000 USDT |
67.3000 USDT |
71.9000 USDT |
68.8000 USDT |
| 2020-02-05 |
69.8000 USDT |
56,689.2055 ZEC |
69.6000 USDT |
68.5000 USDT |
73.0000 USDT |
70.0000 USDT |
| 2020-02-04 |
66.8000 USDT |
53,063.3391 ZEC |
64.0000 USDT |
63.6000 USDT |
70.1000 USDT |
69.6000 USDT |
| 2020-02-03 |
64.5500 USDT |
31,222.7453 ZEC |
65.2000 USDT |
62.8000 USDT |
66.1000 USDT |
63.9000 USDT |
| 2020-02-02 |
65.6000 USDT |
31,531.2878 ZEC |
66.0000 USDT |
65.1000 USDT |
68.5000 USDT |
65.2000 USDT |
| 2020-02-01 |
66.5000 USDT |
32,242.3424 ZEC |
67.0000 USDT |
63.7000 USDT |
67.9000 USDT |
66.0000 USDT |
| 2020-01-31 |
66.1000 USDT |
49,477.2510 ZEC |
65.3000 USDT |
64.4000 USDT |
69.3000 USDT |
66.9000 USDT |
| 2020-01-30 |
66.7000 USDT |
97,349.6214 ZEC |
68.2000 USDT |
62.2000 USDT |
70.6000 USDT |
65.2000 USDT |