Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
61.6250 USDT |
97,958.7166 ZEC |
60.5400 USDT |
60.0200 USDT |
63.7900 USDT |
62.7100 USDT |
| 2020-02-21 |
61.3750 USDT |
65,142.8270 ZEC |
62.1900 USDT |
60.0000 USDT |
63.8000 USDT |
60.5600 USDT |
| 2020-02-20 |
61.3550 USDT |
84,420.9142 ZEC |
60.5100 USDT |
58.0200 USDT |
63.2300 USDT |
62.2000 USDT |
| 2020-02-19 |
63.7800 USDT |
119,264.8896 ZEC |
66.9800 USDT |
59.3000 USDT |
69.5900 USDT |
60.5800 USDT |
| 2020-02-18 |
65.2600 USDT |
68,375.1754 ZEC |
63.5400 USDT |
63.3800 USDT |
68.4700 USDT |
66.9800 USDT |
| 2020-02-17 |
63.4050 USDT |
121,944.7903 ZEC |
63.3000 USDT |
60.0000 USDT |
65.9800 USDT |
63.5100 USDT |
| 2020-02-16 |
61.5800 USDT |
172,109.2232 ZEC |
60.1000 USDT |
54.4000 USDT |
64.0000 USDT |
63.0600 USDT |
| 2020-02-15 |
64.2300 USDT |
122,344.3154 ZEC |
68.3000 USDT |
58.9900 USDT |
69.1000 USDT |
60.1600 USDT |
| 2020-02-14 |
70.2900 USDT |
66,545.2005 ZEC |
72.2800 USDT |
67.0100 USDT |
73.0900 USDT |
68.3000 USDT |
| 2020-02-13 |
72.2250 USDT |
55,774.0120 ZEC |
72.2000 USDT |
70.6000 USDT |
72.6500 USDT |
72.2500 USDT |
| 2020-02-12 |
72.6000 USDT |
72,060.9390 ZEC |
72.9000 USDT |
70.0000 USDT |
76.0000 USDT |
72.3000 USDT |
| 2020-02-11 |
72.1500 USDT |
59,930.2653 ZEC |
71.4000 USDT |
70.6000 USDT |
74.9000 USDT |
72.9000 USDT |
| 2020-02-10 |
70.4500 USDT |
45,740.9449 ZEC |
69.6000 USDT |
68.1000 USDT |
71.4000 USDT |
71.3000 USDT |
| 2020-02-09 |
69.7500 USDT |
52,575.8520 ZEC |
70.0000 USDT |
67.9000 USDT |
71.4000 USDT |
69.5000 USDT |
| 2020-02-08 |
70.0500 USDT |
44,246.5643 ZEC |
70.0000 USDT |
68.8000 USDT |
72.7000 USDT |
70.1000 USDT |
| 2020-02-07 |
69.3500 USDT |
54,954.1068 ZEC |
68.8000 USDT |
65.9000 USDT |
72.3000 USDT |
69.9000 USDT |
| 2020-02-06 |
69.4000 USDT |
66,387.7994 ZEC |
70.0000 USDT |
67.3000 USDT |
71.9000 USDT |
68.8000 USDT |
| 2020-02-05 |
69.8000 USDT |
56,689.2055 ZEC |
69.6000 USDT |
68.5000 USDT |
73.0000 USDT |
70.0000 USDT |
| 2020-02-04 |
66.8000 USDT |
53,063.3391 ZEC |
64.0000 USDT |
63.6000 USDT |
70.1000 USDT |
69.6000 USDT |
| 2020-02-03 |
64.5500 USDT |
31,222.7453 ZEC |
65.2000 USDT |
62.8000 USDT |
66.1000 USDT |
63.9000 USDT |
| 2020-02-02 |
65.6000 USDT |
31,531.2878 ZEC |
66.0000 USDT |
65.1000 USDT |
68.5000 USDT |
65.2000 USDT |
| 2020-02-01 |
66.5000 USDT |
32,242.3424 ZEC |
67.0000 USDT |
63.7000 USDT |
67.9000 USDT |
66.0000 USDT |
| 2020-01-31 |
66.1000 USDT |
49,477.2510 ZEC |
65.3000 USDT |
64.4000 USDT |
69.3000 USDT |
66.9000 USDT |
| 2020-01-30 |
66.7000 USDT |
97,349.6214 ZEC |
68.2000 USDT |
62.2000 USDT |
70.6000 USDT |
65.2000 USDT |
| 2020-01-29 |
63.7000 USDT |
93,004.9610 ZEC |
59.1000 USDT |
59.0000 USDT |
69.0000 USDT |
68.3000 USDT |
| 2020-01-28 |
57.1500 USDT |
49,648.4019 ZEC |
55.2000 USDT |
54.2000 USDT |
61.8000 USDT |
59.1000 USDT |
| 2020-01-27 |
56.2500 USDT |
43,068.2370 ZEC |
57.3000 USDT |
53.8000 USDT |
57.4000 USDT |
55.2000 USDT |
| 2020-01-26 |
54.6000 USDT |
62,812.5285 ZEC |
52.0000 USDT |
52.0000 USDT |
58.1000 USDT |
57.2000 USDT |
| 2020-01-25 |
50.1500 USDT |
34,105.9678 ZEC |
48.3000 USDT |
48.1000 USDT |
53.2000 USDT |
52.0000 USDT |
| 2020-01-24 |
49.2000 USDT |
22,051.2953 ZEC |
50.2000 USDT |
47.9000 USDT |
50.3000 USDT |
48.2000 USDT |
| 2020-01-23 |
49.9500 USDT |
29,269.0238 ZEC |
49.7000 USDT |
46.3000 USDT |
51.0000 USDT |
50.2000 USDT |
| 2020-01-22 |
50.8500 USDT |
19,893.1407 ZEC |
52.0000 USDT |
49.1000 USDT |
52.6000 USDT |
49.7000 USDT |
| 2020-01-21 |
52.4000 USDT |
28,845.0392 ZEC |
52.8000 USDT |
50.8000 USDT |
54.1000 USDT |
52.0000 USDT |
| 2020-01-20 |
53.6000 USDT |
48,046.9517 ZEC |
54.4000 USDT |
52.3000 USDT |
56.0000 USDT |
52.8000 USDT |
| 2020-01-19 |
52.4500 USDT |
46,443.3820 ZEC |
50.5000 USDT |
48.9000 USDT |
55.3000 USDT |
54.4000 USDT |
| 2020-01-18 |
53.4000 USDT |
97,682.2406 ZEC |
56.3000 USDT |
48.2000 USDT |
56.4000 USDT |
50.5000 USDT |
| 2020-01-17 |
55.1500 USDT |
212,916.4295 ZEC |
54.1000 USDT |
52.3000 USDT |
65.6000 USDT |
56.2000 USDT |
| 2020-01-16 |
51.8000 USDT |
74,943.5176 ZEC |
49.5000 USDT |
48.7000 USDT |
55.5000 USDT |
54.1000 USDT |
| 2020-01-15 |
49.8000 USDT |
124,888.5715 ZEC |
50.1000 USDT |
47.7000 USDT |
56.5000 USDT |
49.5000 USDT |
| 2020-01-14 |
47.1500 USDT |
296,963.9794 ZEC |
44.2000 USDT |
41.0000 USDT |
59.6000 USDT |
50.1000 USDT |
| 2020-01-13 |
40.4000 USDT |
94,312.7982 ZEC |
36.7000 USDT |
36.1000 USDT |
45.8000 USDT |
44.1000 USDT |
| 2020-01-12 |
36.0500 USDT |
46,467.4264 ZEC |
35.4000 USDT |
34.5000 USDT |
37.9000 USDT |
36.7000 USDT |
| 2020-01-11 |
35.2000 USDT |
38,617.5556 ZEC |
35.1000 USDT |
35.0000 USDT |
36.7000 USDT |
35.3000 USDT |
| 2020-01-10 |
33.5500 USDT |
55,530.4249 ZEC |
31.9000 USDT |
31.7000 USDT |
35.9000 USDT |
35.2000 USDT |
| 2020-01-09 |
31.6000 USDT |
22,291.8917 ZEC |
31.3000 USDT |
30.1000 USDT |
32.0000 USDT |
31.9000 USDT |
| 2020-01-08 |
31.4500 USDT |
11,352.5818 ZEC |
31.7000 USDT |
30.1000 USDT |
32.0000 USDT |
31.2000 USDT |
| 2020-01-07 |
31.2500 USDT |
14,424.4759 ZEC |
30.9000 USDT |
30.7000 USDT |
33.0000 USDT |
31.6000 USDT |
| 2020-01-06 |
31.3000 USDT |
14,801.0777 ZEC |
31.7000 USDT |
30.8000 USDT |
33.2000 USDT |
30.9000 USDT |
| 2020-01-05 |
31.2500 USDT |
23,608.0742 ZEC |
30.9000 USDT |
30.4000 USDT |
33.2000 USDT |
31.6000 USDT |
| 2020-01-04 |
29.5500 USDT |
17,937.9220 ZEC |
28.2000 USDT |
28.2000 USDT |
31.2000 USDT |
30.9000 USDT |