Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
54.6200 USDT |
59,714.4276 ZEC |
53.6500 USDT |
50.7200 USDT |
55.9600 USDT |
53.7000 USDT |
| 2020-06-26 |
55.7800 USDT |
107,209.8283 ZEC |
55.5400 USDT |
53.5000 USDT |
56.8500 USDT |
55.5400 USDT |
| 2020-06-25 |
54.9150 USDT |
121,239.1344 ZEC |
56.0200 USDT |
53.0100 USDT |
56.8900 USDT |
55.9900 USDT |
| 2020-06-24 |
55.1750 USDT |
248,454.8081 ZEC |
53.8400 USDT |
53.0100 USDT |
61.3700 USDT |
53.8100 USDT |
| 2020-06-23 |
54.6450 USDT |
165,533.7946 ZEC |
56.5400 USDT |
52.4400 USDT |
61.3700 USDT |
56.5300 USDT |
| 2020-06-22 |
54.6450 USDT |
165,533.7946 ZEC |
52.7600 USDT |
52.4400 USDT |
57.1300 USDT |
56.5300 USDT |
| 2020-06-21 |
52.1300 USDT |
84,559.6071 ZEC |
51.5000 USDT |
50.2000 USDT |
53.0000 USDT |
52.7600 USDT |
| 2020-06-20 |
51.1900 USDT |
48,081.5404 ZEC |
50.9100 USDT |
50.7700 USDT |
52.0900 USDT |
51.4700 USDT |
| 2020-06-19 |
51.4400 USDT |
62,349.0947 ZEC |
51.9600 USDT |
50.3000 USDT |
51.9700 USDT |
50.9200 USDT |
| 2020-06-18 |
52.0650 USDT |
66,684.0959 ZEC |
52.1800 USDT |
50.8900 USDT |
52.4600 USDT |
51.9500 USDT |
| 2020-06-17 |
52.2650 USDT |
55,917.9968 ZEC |
52.3500 USDT |
51.6500 USDT |
53.4000 USDT |
52.1800 USDT |
| 2020-06-16 |
52.3850 USDT |
54,250.8016 ZEC |
52.4400 USDT |
52.0400 USDT |
53.5600 USDT |
52.3300 USDT |
| 2020-06-15 |
52.3900 USDT |
103,982.7334 ZEC |
52.3600 USDT |
51.7400 USDT |
53.7300 USDT |
52.4200 USDT |
| 2020-06-14 |
51.7050 USDT |
115,800.9175 ZEC |
51.0900 USDT |
48.2500 USDT |
52.4000 USDT |
52.3200 USDT |
| 2020-06-13 |
51.4900 USDT |
61,358.3719 ZEC |
51.8900 USDT |
50.5000 USDT |
53.0500 USDT |
51.0900 USDT |
| 2020-06-12 |
51.5650 USDT |
64,936.8819 ZEC |
51.2700 USDT |
50.3900 USDT |
52.4200 USDT |
51.8600 USDT |
| 2020-06-11 |
51.6450 USDT |
133,000.3606 ZEC |
52.0300 USDT |
48.0000 USDT |
52.5500 USDT |
51.2600 USDT |
| 2020-06-10 |
52.8850 USDT |
89,424.7396 ZEC |
53.6900 USDT |
51.2800 USDT |
55.5500 USDT |
52.0800 USDT |
| 2020-06-09 |
52.7200 USDT |
83,813.2443 ZEC |
51.7500 USDT |
51.0000 USDT |
54.7000 USDT |
53.6900 USDT |
| 2020-06-08 |
51.9150 USDT |
57,850.3900 ZEC |
52.0600 USDT |
51.4100 USDT |
53.2400 USDT |
51.7700 USDT |
| 2020-06-07 |
51.6200 USDT |
52,045.1644 ZEC |
51.1900 USDT |
50.6300 USDT |
52.5900 USDT |
52.0500 USDT |
| 2020-06-06 |
52.2550 USDT |
66,256.0267 ZEC |
53.3200 USDT |
50.7000 USDT |
53.3800 USDT |
51.1900 USDT |
| 2020-06-05 |
53.1150 USDT |
57,702.0688 ZEC |
52.9100 USDT |
51.8000 USDT |
53.8500 USDT |
53.3200 USDT |
| 2020-06-04 |
52.7650 USDT |
93,963.4088 ZEC |
52.5700 USDT |
51.4700 USDT |
54.3900 USDT |
52.9600 USDT |
| 2020-06-03 |
52.3150 USDT |
75,863.6371 ZEC |
52.0600 USDT |
51.0000 USDT |
53.3800 USDT |
52.5700 USDT |
| 2020-06-02 |
51.6700 USDT |
111,740.3135 ZEC |
51.3100 USDT |
50.6000 USDT |
52.1000 USDT |
52.0300 USDT |
| 2020-06-01 |
52.2200 USDT |
160,508.3123 ZEC |
53.0900 USDT |
50.2000 USDT |
55.3800 USDT |
51.3500 USDT |
| 2020-05-31 |
52.8350 USDT |
188,400.7588 ZEC |
52.6100 USDT |
50.6900 USDT |
54.1400 USDT |
53.0600 USDT |
| 2020-05-30 |
52.6700 USDT |
217,906.7497 ZEC |
52.7100 USDT |
51.4000 USDT |
56.4000 USDT |
52.6300 USDT |
| 2020-05-29 |
49.7300 USDT |
143,509.6444 ZEC |
46.7600 USDT |
46.2000 USDT |
52.7000 USDT |
52.7000 USDT |
| 2020-05-28 |
46.9250 USDT |
72,856.8078 ZEC |
47.0900 USDT |
46.1000 USDT |
48.0000 USDT |
46.7600 USDT |
| 2020-05-27 |
46.4650 USDT |
82,578.4774 ZEC |
45.8400 USDT |
45.3600 USDT |
47.2700 USDT |
47.0900 USDT |
| 2020-05-26 |
45.0650 USDT |
84,778.0365 ZEC |
44.2900 USDT |
44.1900 USDT |
46.1300 USDT |
45.8400 USDT |
| 2020-05-25 |
44.7550 USDT |
82,128.6503 ZEC |
45.2100 USDT |
44.1900 USDT |
46.2300 USDT |
44.3000 USDT |
| 2020-05-24 |
45.6850 USDT |
99,098.1996 ZEC |
46.1600 USDT |
44.8200 USDT |
46.4900 USDT |
45.2100 USDT |
| 2020-05-23 |
46.7700 USDT |
81,542.7887 ZEC |
47.3600 USDT |
45.7600 USDT |
47.8000 USDT |
46.1800 USDT |
| 2020-05-22 |
47.5650 USDT |
92,189.3578 ZEC |
47.7700 USDT |
46.6000 USDT |
48.4000 USDT |
47.3600 USDT |
| 2020-05-21 |
46.4800 USDT |
137,187.9013 ZEC |
45.2200 USDT |
44.5000 USDT |
48.1300 USDT |
47.7400 USDT |
| 2020-05-20 |
46.2750 USDT |
146,196.7456 ZEC |
47.3200 USDT |
44.2000 USDT |
49.0200 USDT |
45.2300 USDT |
| 2020-05-19 |
47.4350 USDT |
170,226.3011 ZEC |
47.5200 USDT |
46.6000 USDT |
50.4800 USDT |
47.3500 USDT |
| 2020-05-18 |
47.8650 USDT |
128,360.6803 ZEC |
48.2100 USDT |
46.4200 USDT |
48.5800 USDT |
47.5200 USDT |
| 2020-05-17 |
47.4250 USDT |
217,096.9712 ZEC |
46.6500 USDT |
46.0000 USDT |
49.6500 USDT |
48.2000 USDT |
| 2020-05-16 |
44.5150 USDT |
169,750.6511 ZEC |
42.3800 USDT |
42.1900 USDT |
46.7100 USDT |
46.6500 USDT |
| 2020-05-15 |
42.4400 USDT |
88,557.9062 ZEC |
42.4900 USDT |
41.3700 USDT |
42.9500 USDT |
42.3900 USDT |
| 2020-05-14 |
42.8600 USDT |
90,410.5701 ZEC |
43.2300 USDT |
42.2000 USDT |
43.5700 USDT |
42.4900 USDT |
| 2020-05-13 |
43.0850 USDT |
96,297.5802 ZEC |
42.9300 USDT |
42.0000 USDT |
43.5400 USDT |
43.2400 USDT |
| 2020-05-12 |
42.5650 USDT |
82,699.4308 ZEC |
42.2100 USDT |
41.3000 USDT |
42.9900 USDT |
42.9200 USDT |
| 2020-05-11 |
41.4200 USDT |
121,296.2192 ZEC |
40.6200 USDT |
37.8800 USDT |
42.8900 USDT |
42.2200 USDT |
| 2020-05-10 |
40.7000 USDT |
72,171.8719 ZEC |
40.7700 USDT |
38.6600 USDT |
41.7400 USDT |
40.6300 USDT |
| 2020-05-09 |
43.5300 USDT |
117,518.7105 ZEC |
46.2800 USDT |
39.0900 USDT |
46.4300 USDT |
40.7800 USDT |