Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
30.0500 USDT |
23,354.2459 ZEC |
29.6000 USDT |
29.5000 USDT |
31.3000 USDT |
30.5000 USDT |
| 2019-12-09 |
30.3000 USDT |
22,596.2953 ZEC |
31.0000 USDT |
29.5000 USDT |
31.9000 USDT |
29.6000 USDT |
| 2019-12-08 |
30.2500 USDT |
22,712.5595 ZEC |
29.5000 USDT |
28.9000 USDT |
32.2000 USDT |
31.0000 USDT |
| 2019-12-07 |
29.6000 USDT |
5,349.5987 ZEC |
29.7000 USDT |
29.0000 USDT |
30.0000 USDT |
29.5000 USDT |
| 2019-12-06 |
29.2500 USDT |
11,076.0981 ZEC |
28.8000 USDT |
28.8000 USDT |
30.2000 USDT |
29.7000 USDT |
| 2019-12-05 |
28.6000 USDT |
23,466.9724 ZEC |
28.4000 USDT |
28.3000 USDT |
30.7000 USDT |
28.8000 USDT |
| 2019-12-04 |
27.9500 USDT |
17,725.8171 ZEC |
27.5000 USDT |
26.5000 USDT |
28.7000 USDT |
28.4000 USDT |
| 2019-12-03 |
27.5000 USDT |
18,944.9486 ZEC |
27.5000 USDT |
26.5000 USDT |
28.9000 USDT |
27.5000 USDT |
| 2019-12-02 |
27.6000 USDT |
5,401.8928 ZEC |
27.7000 USDT |
27.0000 USDT |
28.0000 USDT |
27.5000 USDT |
| 2019-12-01 |
27.7000 USDT |
6,510.6506 ZEC |
27.7000 USDT |
27.3000 USDT |
28.0000 USDT |
27.7000 USDT |
| 2019-11-30 |
28.0500 USDT |
5,487.7643 ZEC |
28.4000 USDT |
27.3000 USDT |
29.2000 USDT |
27.7000 USDT |
| 2019-11-29 |
29.1000 USDT |
4,801.8729 ZEC |
29.7000 USDT |
28.4000 USDT |
29.8000 USDT |
28.5000 USDT |
| 2019-11-28 |
29.3500 USDT |
7,714.7217 ZEC |
29.0000 USDT |
28.3000 USDT |
29.7000 USDT |
29.7000 USDT |
| 2019-11-27 |
28.9000 USDT |
10,208.6868 ZEC |
28.7000 USDT |
28.1000 USDT |
29.3000 USDT |
29.1000 USDT |
| 2019-11-26 |
28.1000 USDT |
11,777.5419 ZEC |
27.6000 USDT |
26.9000 USDT |
28.7000 USDT |
28.6000 USDT |
| 2019-11-25 |
27.7500 USDT |
11,192.7643 ZEC |
28.0000 USDT |
27.1000 USDT |
28.5000 USDT |
27.5000 USDT |
| 2019-11-24 |
27.9000 USDT |
27,275.9017 ZEC |
27.8000 USDT |
25.1000 USDT |
28.3000 USDT |
28.0000 USDT |
| 2019-11-23 |
28.7000 USDT |
23,346.7228 ZEC |
29.5000 USDT |
27.9000 USDT |
29.9000 USDT |
27.9000 USDT |
| 2019-11-22 |
29.4000 USDT |
22,686.5423 ZEC |
29.2000 USDT |
28.6000 USDT |
29.7000 USDT |
29.6000 USDT |
| 2019-11-21 |
30.4500 USDT |
58,516.3313 ZEC |
31.7000 USDT |
27.7000 USDT |
31.9000 USDT |
29.2000 USDT |
| 2019-11-20 |
32.9500 USDT |
30,321.8758 ZEC |
34.3000 USDT |
30.5000 USDT |
34.5000 USDT |
31.6000 USDT |
| 2019-11-19 |
33.9500 USDT |
9,834.4014 ZEC |
33.6000 USDT |
33.3000 USDT |
34.4000 USDT |
34.3000 USDT |
| 2019-11-18 |
34.4500 USDT |
14,722.5790 ZEC |
35.3000 USDT |
33.2000 USDT |
35.3000 USDT |
33.6000 USDT |
| 2019-11-17 |
35.6500 USDT |
8,731.8194 ZEC |
36.0000 USDT |
35.0000 USDT |
36.3000 USDT |
35.3000 USDT |
| 2019-11-16 |
36.0000 USDT |
6,532.0050 ZEC |
36.0000 USDT |
35.2000 USDT |
36.2000 USDT |
36.0000 USDT |
| 2019-11-15 |
35.8500 USDT |
10,177.4082 ZEC |
35.7000 USDT |
35.7000 USDT |
36.3000 USDT |
36.0000 USDT |
| 2019-11-14 |
36.0000 USDT |
19,308.6113 ZEC |
36.3000 USDT |
35.0000 USDT |
36.6000 USDT |
35.7000 USDT |
| 2019-11-13 |
36.5000 USDT |
10,446.0758 ZEC |
36.7000 USDT |
36.0000 USDT |
37.0000 USDT |
36.3000 USDT |
| 2019-11-12 |
36.7000 USDT |
9,525.6103 ZEC |
36.7000 USDT |
36.5000 USDT |
37.2000 USDT |
36.7000 USDT |
| 2019-11-11 |
36.8500 USDT |
9,574.4346 ZEC |
37.0000 USDT |
36.4000 USDT |
37.4000 USDT |
36.7000 USDT |
| 2019-11-10 |
36.8500 USDT |
28,673.2655 ZEC |
36.7000 USDT |
36.3000 USDT |
38.5000 USDT |
37.0000 USDT |
| 2019-11-09 |
36.7500 USDT |
9,840.0122 ZEC |
36.8000 USDT |
36.3000 USDT |
37.1000 USDT |
36.7000 USDT |
| 2019-11-08 |
36.6000 USDT |
8,313.3880 ZEC |
36.5000 USDT |
36.0000 USDT |
37.1000 USDT |
36.7000 USDT |
| 2019-11-07 |
37.4500 USDT |
30,984.4763 ZEC |
38.4000 USDT |
36.0000 USDT |
38.9000 USDT |
36.5000 USDT |
| 2019-11-06 |
38.7500 USDT |
25,139.6084 ZEC |
39.1000 USDT |
38.4000 USDT |
39.2000 USDT |
38.4000 USDT |
| 2019-11-05 |
38.7000 USDT |
90,152.2359 ZEC |
38.3000 USDT |
38.1000 USDT |
39.6000 USDT |
39.1000 USDT |
| 2019-11-04 |
38.0500 USDT |
40,426.1395 ZEC |
37.8000 USDT |
37.2000 USDT |
38.5000 USDT |
38.3000 USDT |
| 2019-11-03 |
37.4500 USDT |
10,703.5903 ZEC |
37.1000 USDT |
36.7000 USDT |
37.8000 USDT |
37.8000 USDT |
| 2019-11-02 |
37.4500 USDT |
12,384.6207 ZEC |
37.8000 USDT |
36.6000 USDT |
37.9000 USDT |
37.1000 USDT |
| 2019-11-01 |
37.3500 USDT |
13,302.9875 ZEC |
37.0000 USDT |
36.8000 USDT |
37.9000 USDT |
37.7000 USDT |
| 2019-10-31 |
37.3500 USDT |
21,047.5999 ZEC |
37.7000 USDT |
37.0000 USDT |
38.0000 USDT |
37.0000 USDT |
| 2019-10-30 |
37.8500 USDT |
13,521.3378 ZEC |
38.0000 USDT |
37.0000 USDT |
38.8000 USDT |
37.7000 USDT |
| 2019-10-29 |
38.4500 USDT |
27,660.7466 ZEC |
38.9000 USDT |
37.4000 USDT |
39.6000 USDT |
38.0000 USDT |
| 2019-10-28 |
39.0000 USDT |
27,029.2109 ZEC |
39.1000 USDT |
37.8000 USDT |
39.6000 USDT |
38.9000 USDT |
| 2019-10-27 |
38.4500 USDT |
78,719.3535 ZEC |
37.8000 USDT |
37.2000 USDT |
42.3000 USDT |
39.1000 USDT |
| 2019-10-26 |
37.0000 USDT |
41,465.5896 ZEC |
36.2000 USDT |
35.4000 USDT |
38.9000 USDT |
37.8000 USDT |
| 2019-10-25 |
36.3000 USDT |
81,850.5306 ZEC |
36.4000 USDT |
35.8000 USDT |
39.2000 USDT |
36.2000 USDT |
| 2019-10-24 |
34.6500 USDT |
20,858.3286 ZEC |
32.9000 USDT |
32.9000 USDT |
37.3000 USDT |
36.4000 USDT |
| 2019-10-23 |
32.7000 USDT |
25,625.3486 ZEC |
32.5000 USDT |
31.9000 USDT |
33.3000 USDT |
32.9000 USDT |
| 2019-10-22 |
34.5500 USDT |
46,317.6901 ZEC |
36.6000 USDT |
32.5000 USDT |
36.7000 USDT |
32.5000 USDT |