Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
76.9500 USDT |
35,038.9581 ZEC |
79.6000 USDT |
71.1000 USDT |
81.1000 USDT |
74.3000 USDT |
| 2019-07-17 |
76.4500 USDT |
46,883.9603 ZEC |
73.3000 USDT |
72.4000 USDT |
79.8000 USDT |
79.6000 USDT |
| 2019-07-16 |
74.4000 USDT |
84,421.3431 ZEC |
75.5000 USDT |
64.7000 USDT |
75.5000 USDT |
73.3000 USDT |
| 2019-07-15 |
77.2500 USDT |
29,667.2505 ZEC |
78.9000 USDT |
73.0000 USDT |
82.0000 USDT |
75.6000 USDT |
| 2019-07-14 |
79.9000 USDT |
70,936.4000 ZEC |
80.9000 USDT |
75.9000 USDT |
84.7000 USDT |
78.9000 USDT |
| 2019-07-13 |
85.8500 USDT |
32,828.9164 ZEC |
90.7000 USDT |
79.6000 USDT |
91.3000 USDT |
81.0000 USDT |
| 2019-07-12 |
89.9000 USDT |
19,658.0727 ZEC |
89.1000 USDT |
87.0000 USDT |
93.5000 USDT |
90.7000 USDT |
| 2019-07-11 |
89.6000 USDT |
30,731.0079 ZEC |
90.1000 USDT |
85.9000 USDT |
92.8000 USDT |
89.1000 USDT |
| 2019-07-10 |
93.2500 USDT |
59,200.8754 ZEC |
96.4000 USDT |
87.0000 USDT |
98.2000 USDT |
90.1000 USDT |
| 2019-07-09 |
98.9000 USDT |
78,051.6802 ZEC |
101.4000 USDT |
94.0000 USDT |
105.0000 USDT |
96.4000 USDT |
| 2019-07-08 |
102.9500 USDT |
38,328.7761 ZEC |
104.6000 USDT |
100.6000 USDT |
106.5000 USDT |
101.3000 USDT |
| 2019-07-07 |
103.9000 USDT |
35,612.0724 ZEC |
103.3000 USDT |
102.4000 USDT |
106.8000 USDT |
104.5000 USDT |
| 2019-07-06 |
104.2000 USDT |
26,538.0059 ZEC |
105.1000 USDT |
102.3000 USDT |
105.8000 USDT |
103.3000 USDT |
| 2019-07-05 |
102.5000 USDT |
53,194.6792 ZEC |
100.0000 USDT |
98.6000 USDT |
106.2000 USDT |
105.0000 USDT |
| 2019-07-04 |
101.8500 USDT |
28,109.1865 ZEC |
103.7000 USDT |
98.6000 USDT |
104.7000 USDT |
100.0000 USDT |
| 2019-07-03 |
103.2500 USDT |
33,928.7429 ZEC |
102.8000 USDT |
101.2000 USDT |
106.2000 USDT |
103.7000 USDT |
| 2019-07-02 |
102.6000 USDT |
31,287.2409 ZEC |
102.5000 USDT |
100.1000 USDT |
105.9000 USDT |
102.7000 USDT |
| 2019-07-01 |
101.5500 USDT |
40,347.3646 ZEC |
100.7000 USDT |
96.1000 USDT |
104.6000 USDT |
102.4000 USDT |
| 2019-06-30 |
103.2000 USDT |
43,239.4827 ZEC |
105.9000 USDT |
97.0000 USDT |
108.2000 USDT |
100.5000 USDT |
| 2019-06-29 |
109.3500 USDT |
34,740.9648 ZEC |
112.9000 USDT |
104.2000 USDT |
114.6000 USDT |
105.8000 USDT |
| 2019-06-28 |
112.1000 USDT |
40,050.4693 ZEC |
111.4000 USDT |
106.3000 USDT |
114.6000 USDT |
112.8000 USDT |
| 2019-06-27 |
108.4000 USDT |
76,035.7633 ZEC |
105.4000 USDT |
97.7000 USDT |
116.0000 USDT |
111.4000 USDT |
| 2019-06-26 |
112.0000 USDT |
112,966.7090 ZEC |
118.6000 USDT |
101.4000 USDT |
125.1000 USDT |
105.4000 USDT |
| 2019-06-25 |
112.3500 USDT |
66,004.2543 ZEC |
106.2000 USDT |
103.3000 USDT |
118.6000 USDT |
118.5000 USDT |
| 2019-06-24 |
107.3000 USDT |
44,688.8568 ZEC |
108.4000 USDT |
105.3000 USDT |
110.7000 USDT |
106.2000 USDT |
| 2019-06-23 |
111.0000 USDT |
72,909.1232 ZEC |
113.6000 USDT |
104.7000 USDT |
114.0000 USDT |
108.4000 USDT |
| 2019-06-22 |
113.7500 USDT |
61,707.2107 ZEC |
114.0000 USDT |
111.8000 USDT |
117.1000 USDT |
113.5000 USDT |
| 2019-06-21 |
111.6500 USDT |
92,334.8424 ZEC |
109.3000 USDT |
108.2000 USDT |
117.6000 USDT |
114.0000 USDT |
| 2019-06-20 |
108.0500 USDT |
64,555.2557 ZEC |
106.9000 USDT |
106.7000 USDT |
114.2000 USDT |
109.2000 USDT |
| 2019-06-19 |
107.6500 USDT |
64,404.6955 ZEC |
108.5000 USDT |
105.8000 USDT |
112.4000 USDT |
106.8000 USDT |
| 2019-06-18 |
108.6000 USDT |
81,811.9318 ZEC |
108.7000 USDT |
104.2000 USDT |
115.4000 USDT |
108.5000 USDT |
| 2019-06-17 |
102.4000 USDT |
108,321.2371 ZEC |
96.0000 USDT |
96.0000 USDT |
113.9000 USDT |
108.8000 USDT |
| 2019-06-16 |
94.2000 USDT |
53,325.3008 ZEC |
92.4000 USDT |
92.0000 USDT |
99.6000 USDT |
96.0000 USDT |
| 2019-06-15 |
92.4000 USDT |
55,970.0388 ZEC |
92.3000 USDT |
90.9000 USDT |
94.4000 USDT |
92.5000 USDT |
| 2019-06-14 |
90.5000 USDT |
46,408.7885 ZEC |
88.7000 USDT |
86.8000 USDT |
93.7000 USDT |
92.3000 USDT |
| 2019-06-13 |
89.6500 USDT |
70,142.5224 ZEC |
90.6000 USDT |
87.3000 USDT |
96.0000 USDT |
88.7000 USDT |
| 2019-06-12 |
89.1000 USDT |
73,874.6543 ZEC |
87.6000 USDT |
86.3000 USDT |
91.8000 USDT |
90.6000 USDT |
| 2019-06-11 |
82.6500 USDT |
50,879.6798 ZEC |
77.7000 USDT |
77.3000 USDT |
88.6000 USDT |
87.6000 USDT |
| 2019-06-10 |
79.3000 USDT |
36,781.5425 ZEC |
80.9000 USDT |
77.0000 USDT |
81.1000 USDT |
77.7000 USDT |
| 2019-06-09 |
79.9000 USDT |
37,757.2934 ZEC |
79.0000 USDT |
75.5000 USDT |
81.0000 USDT |
80.8000 USDT |
| 2019-06-08 |
80.5500 USDT |
43,091.2298 ZEC |
82.1000 USDT |
78.5000 USDT |
82.1000 USDT |
79.0000 USDT |
| 2019-06-07 |
82.4500 USDT |
46,308.2608 ZEC |
82.8000 USDT |
81.2000 USDT |
84.7000 USDT |
82.1000 USDT |
| 2019-06-06 |
80.8500 USDT |
39,688.8040 ZEC |
79.1000 USDT |
76.4000 USDT |
82.8000 USDT |
82.6000 USDT |
| 2019-06-05 |
78.0500 USDT |
34,716.6072 ZEC |
77.0000 USDT |
77.0000 USDT |
81.0000 USDT |
79.1000 USDT |
| 2019-06-04 |
79.3500 USDT |
50,329.7065 ZEC |
81.8000 USDT |
75.6000 USDT |
82.4000 USDT |
76.9000 USDT |
| 2019-06-03 |
83.7500 USDT |
53,461.8773 ZEC |
85.7000 USDT |
80.0000 USDT |
87.7000 USDT |
81.8000 USDT |
| 2019-06-02 |
87.2000 USDT |
36,275.0913 ZEC |
88.7000 USDT |
83.7000 USDT |
88.9000 USDT |
85.7000 USDT |
| 2019-06-01 |
87.1500 USDT |
33,707.2389 ZEC |
85.6000 USDT |
85.4000 USDT |
89.3000 USDT |
88.7000 USDT |
| 2019-05-31 |
86.6000 USDT |
52,523.1141 ZEC |
87.7000 USDT |
83.5000 USDT |
92.4000 USDT |
85.5000 USDT |
| 2019-05-30 |
90.2500 USDT |
46,250.9828 ZEC |
93.0000 USDT |
80.1000 USDT |
94.1000 USDT |
87.5000 USDT |