Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
45.3000 USDT |
172,613.5093 ZEC |
44.3100 USDT |
44.2600 USDT |
47.5300 USDT |
46.2900 USDT |
| 2020-05-07 |
43.6250 USDT |
131,931.2522 ZEC |
42.9500 USDT |
42.6700 USDT |
45.4400 USDT |
44.3000 USDT |
| 2020-05-06 |
43.5150 USDT |
101,143.2986 ZEC |
44.0700 USDT |
41.7600 USDT |
44.4300 USDT |
42.9600 USDT |
| 2020-05-05 |
43.8950 USDT |
93,720.7726 ZEC |
43.7200 USDT |
43.3100 USDT |
44.7400 USDT |
44.0700 USDT |
| 2020-05-04 |
44.0250 USDT |
104,168.6385 ZEC |
44.3400 USDT |
43.1900 USDT |
44.8900 USDT |
43.7100 USDT |
| 2020-05-03 |
44.5950 USDT |
66,459.9418 ZEC |
44.8600 USDT |
42.2100 USDT |
45.3700 USDT |
44.3300 USDT |
| 2020-05-02 |
45.3150 USDT |
38,668.7848 ZEC |
45.7800 USDT |
44.6500 USDT |
46.9400 USDT |
44.8500 USDT |
| 2020-05-01 |
45.4700 USDT |
72,408.7515 ZEC |
45.1600 USDT |
44.8300 USDT |
45.9500 USDT |
45.7800 USDT |
| 2020-04-30 |
45.3500 USDT |
127,933.3077 ZEC |
45.5400 USDT |
44.2500 USDT |
46.4700 USDT |
45.1600 USDT |
| 2020-04-29 |
46.0400 USDT |
247,937.8517 ZEC |
46.5600 USDT |
44.0700 USDT |
49.0000 USDT |
45.5200 USDT |
| 2020-04-28 |
45.2550 USDT |
144,089.2244 ZEC |
43.9800 USDT |
43.7400 USDT |
46.7700 USDT |
46.5300 USDT |
| 2020-04-27 |
43.4950 USDT |
92,703.6867 ZEC |
42.9900 USDT |
42.7900 USDT |
44.5000 USDT |
44.0000 USDT |
| 2020-04-26 |
43.5750 USDT |
98,268.3202 ZEC |
44.1500 USDT |
42.3500 USDT |
45.0600 USDT |
43.0000 USDT |
| 2020-04-25 |
44.3700 USDT |
90,815.0047 ZEC |
44.6000 USDT |
43.9200 USDT |
45.5100 USDT |
44.1400 USDT |
| 2020-04-24 |
44.5400 USDT |
98,346.6069 ZEC |
44.5100 USDT |
43.3500 USDT |
45.8500 USDT |
44.5700 USDT |
| 2020-04-23 |
45.0300 USDT |
108,985.9950 ZEC |
45.5400 USDT |
43.9200 USDT |
45.8600 USDT |
44.5200 USDT |
| 2020-04-22 |
44.9500 USDT |
167,555.3278 ZEC |
44.3500 USDT |
43.7200 USDT |
46.6000 USDT |
45.5500 USDT |
| 2020-04-21 |
43.1500 USDT |
149,571.8014 ZEC |
42.0500 USDT |
41.7900 USDT |
44.7600 USDT |
44.2500 USDT |
| 2020-04-20 |
43.6850 USDT |
230,325.7825 ZEC |
45.3400 USDT |
40.7200 USDT |
47.0800 USDT |
42.0300 USDT |
| 2020-04-19 |
45.3700 USDT |
221,031.6633 ZEC |
45.4100 USDT |
44.1500 USDT |
48.8600 USDT |
45.3300 USDT |
| 2020-04-18 |
43.8500 USDT |
153,774.8755 ZEC |
42.3200 USDT |
41.4900 USDT |
45.8700 USDT |
45.3800 USDT |
| 2020-04-17 |
40.2950 USDT |
122,761.9061 ZEC |
38.2800 USDT |
38.2500 USDT |
42.4500 USDT |
42.3100 USDT |
| 2020-04-16 |
38.7200 USDT |
81,349.2077 ZEC |
39.1700 USDT |
38.0400 USDT |
39.5300 USDT |
38.2700 USDT |
| 2020-04-15 |
37.1450 USDT |
160,504.8124 ZEC |
35.1400 USDT |
33.8700 USDT |
40.1000 USDT |
39.1500 USDT |
| 2020-04-14 |
35.5550 USDT |
68,191.2320 ZEC |
35.9500 USDT |
34.7600 USDT |
36.1900 USDT |
35.1600 USDT |
| 2020-04-13 |
35.5500 USDT |
74,952.4989 ZEC |
35.1500 USDT |
34.9200 USDT |
36.2800 USDT |
35.9500 USDT |
| 2020-04-12 |
36.1750 USDT |
98,040.2396 ZEC |
37.2200 USDT |
34.6500 USDT |
37.9900 USDT |
35.1300 USDT |
| 2020-04-11 |
36.6200 USDT |
68,465.3163 ZEC |
36.0200 USDT |
35.2000 USDT |
37.2200 USDT |
37.2200 USDT |
| 2020-04-10 |
35.2900 USDT |
93,314.4516 ZEC |
34.5700 USDT |
34.4300 USDT |
37.5200 USDT |
36.0100 USDT |
| 2020-04-09 |
37.2150 USDT |
153,521.2813 ZEC |
39.8300 USDT |
34.4000 USDT |
42.1600 USDT |
34.6000 USDT |
| 2020-04-08 |
38.3450 USDT |
109,153.5095 ZEC |
36.9200 USDT |
36.8300 USDT |
40.7500 USDT |
39.7700 USDT |
| 2020-04-07 |
37.1350 USDT |
97,646.6203 ZEC |
37.3500 USDT |
35.3300 USDT |
38.1600 USDT |
36.9200 USDT |
| 2020-04-06 |
37.0450 USDT |
103,114.6060 ZEC |
36.7500 USDT |
36.2000 USDT |
38.4400 USDT |
37.3400 USDT |
| 2020-04-05 |
34.8350 USDT |
103,152.7013 ZEC |
32.9100 USDT |
31.8700 USDT |
36.7600 USDT |
36.7600 USDT |
| 2020-04-04 |
32.8200 USDT |
65,277.3671 ZEC |
32.7300 USDT |
32.4800 USDT |
33.5600 USDT |
32.9100 USDT |
| 2020-04-03 |
32.3900 USDT |
72,119.5185 ZEC |
32.0400 USDT |
31.6300 USDT |
33.0900 USDT |
32.7400 USDT |
| 2020-04-02 |
32.2050 USDT |
98,325.6328 ZEC |
32.3700 USDT |
31.8300 USDT |
33.9000 USDT |
32.0400 USDT |
| 2020-04-01 |
31.3300 USDT |
64,067.0047 ZEC |
30.3100 USDT |
29.8100 USDT |
32.4900 USDT |
32.3500 USDT |
| 2020-03-31 |
30.3800 USDT |
80,643.0302 ZEC |
30.4600 USDT |
30.1300 USDT |
31.7800 USDT |
30.3000 USDT |
| 2020-03-30 |
30.3800 USDT |
67,360.3373 ZEC |
30.3200 USDT |
30.2000 USDT |
31.5700 USDT |
30.4400 USDT |
| 2020-03-29 |
29.9600 USDT |
79,392.2081 ZEC |
29.6100 USDT |
28.2000 USDT |
30.5800 USDT |
30.3100 USDT |
| 2020-03-28 |
29.8500 USDT |
68,079.3292 ZEC |
30.0900 USDT |
29.0300 USDT |
30.5800 USDT |
29.6100 USDT |
| 2020-03-27 |
30.8800 USDT |
91,760.0816 ZEC |
31.6500 USDT |
29.3300 USDT |
32.8800 USDT |
30.1100 USDT |
| 2020-03-26 |
31.5500 USDT |
64,829.8403 ZEC |
31.4400 USDT |
31.2000 USDT |
32.9400 USDT |
31.6600 USDT |
| 2020-03-25 |
31.4750 USDT |
67,356.6039 ZEC |
31.5200 USDT |
31.1700 USDT |
32.4900 USDT |
31.4300 USDT |
| 2020-03-24 |
31.8800 USDT |
88,813.0522 ZEC |
32.2800 USDT |
30.9000 USDT |
32.9800 USDT |
31.4800 USDT |
| 2020-03-23 |
31.8450 USDT |
96,885.4927 ZEC |
31.3700 USDT |
31.2100 USDT |
33.1900 USDT |
32.3200 USDT |
| 2020-03-22 |
31.4400 USDT |
132,570.2845 ZEC |
31.5500 USDT |
29.0500 USDT |
33.0800 USDT |
31.3300 USDT |
| 2020-03-21 |
32.8850 USDT |
131,194.0757 ZEC |
34.2000 USDT |
30.4700 USDT |
35.5000 USDT |
31.5700 USDT |
| 2020-03-20 |
33.5400 USDT |
216,197.5409 ZEC |
32.8300 USDT |
29.6700 USDT |
36.1800 USDT |
34.2500 USDT |