Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
63.7000 USDT |
93,004.9610 ZEC |
59.1000 USDT |
59.0000 USDT |
69.0000 USDT |
68.3000 USDT |
| 2020-01-28 |
57.1500 USDT |
49,648.4019 ZEC |
55.2000 USDT |
54.2000 USDT |
61.8000 USDT |
59.1000 USDT |
| 2020-01-27 |
56.2500 USDT |
43,068.2370 ZEC |
57.3000 USDT |
53.8000 USDT |
57.4000 USDT |
55.2000 USDT |
| 2020-01-26 |
54.6000 USDT |
62,812.5285 ZEC |
52.0000 USDT |
52.0000 USDT |
58.1000 USDT |
57.2000 USDT |
| 2020-01-25 |
50.1500 USDT |
34,105.9678 ZEC |
48.3000 USDT |
48.1000 USDT |
53.2000 USDT |
52.0000 USDT |
| 2020-01-24 |
49.2000 USDT |
22,051.2953 ZEC |
50.2000 USDT |
47.9000 USDT |
50.3000 USDT |
48.2000 USDT |
| 2020-01-23 |
49.9500 USDT |
29,269.0238 ZEC |
49.7000 USDT |
46.3000 USDT |
51.0000 USDT |
50.2000 USDT |
| 2020-01-22 |
50.8500 USDT |
19,893.1407 ZEC |
52.0000 USDT |
49.1000 USDT |
52.6000 USDT |
49.7000 USDT |
| 2020-01-21 |
52.4000 USDT |
28,845.0392 ZEC |
52.8000 USDT |
50.8000 USDT |
54.1000 USDT |
52.0000 USDT |
| 2020-01-20 |
53.6000 USDT |
48,046.9517 ZEC |
54.4000 USDT |
52.3000 USDT |
56.0000 USDT |
52.8000 USDT |
| 2020-01-19 |
52.4500 USDT |
46,443.3820 ZEC |
50.5000 USDT |
48.9000 USDT |
55.3000 USDT |
54.4000 USDT |
| 2020-01-18 |
53.4000 USDT |
97,682.2406 ZEC |
56.3000 USDT |
48.2000 USDT |
56.4000 USDT |
50.5000 USDT |
| 2020-01-17 |
55.1500 USDT |
212,916.4295 ZEC |
54.1000 USDT |
52.3000 USDT |
65.6000 USDT |
56.2000 USDT |
| 2020-01-16 |
51.8000 USDT |
74,943.5176 ZEC |
49.5000 USDT |
48.7000 USDT |
55.5000 USDT |
54.1000 USDT |
| 2020-01-15 |
49.8000 USDT |
124,888.5715 ZEC |
50.1000 USDT |
47.7000 USDT |
56.5000 USDT |
49.5000 USDT |
| 2020-01-14 |
47.1500 USDT |
296,963.9794 ZEC |
44.2000 USDT |
41.0000 USDT |
59.6000 USDT |
50.1000 USDT |
| 2020-01-13 |
40.4000 USDT |
94,312.7982 ZEC |
36.7000 USDT |
36.1000 USDT |
45.8000 USDT |
44.1000 USDT |
| 2020-01-12 |
36.0500 USDT |
46,467.4264 ZEC |
35.4000 USDT |
34.5000 USDT |
37.9000 USDT |
36.7000 USDT |
| 2020-01-11 |
35.2000 USDT |
38,617.5556 ZEC |
35.1000 USDT |
35.0000 USDT |
36.7000 USDT |
35.3000 USDT |
| 2020-01-10 |
33.5500 USDT |
55,530.4249 ZEC |
31.9000 USDT |
31.7000 USDT |
35.9000 USDT |
35.2000 USDT |
| 2020-01-09 |
31.6000 USDT |
22,291.8917 ZEC |
31.3000 USDT |
30.1000 USDT |
32.0000 USDT |
31.9000 USDT |
| 2020-01-08 |
31.4500 USDT |
11,352.5818 ZEC |
31.7000 USDT |
30.1000 USDT |
32.0000 USDT |
31.2000 USDT |
| 2020-01-07 |
31.2500 USDT |
14,424.4759 ZEC |
30.9000 USDT |
30.7000 USDT |
33.0000 USDT |
31.6000 USDT |
| 2020-01-06 |
31.3000 USDT |
14,801.0777 ZEC |
31.7000 USDT |
30.8000 USDT |
33.2000 USDT |
30.9000 USDT |
| 2020-01-05 |
31.2500 USDT |
23,608.0742 ZEC |
30.9000 USDT |
30.4000 USDT |
33.2000 USDT |
31.6000 USDT |
| 2020-01-04 |
29.5500 USDT |
17,937.9220 ZEC |
28.2000 USDT |
28.2000 USDT |
31.2000 USDT |
30.9000 USDT |
| 2020-01-03 |
28.2000 USDT |
3,002.8285 ZEC |
28.2000 USDT |
28.1000 USDT |
28.7000 USDT |
28.2000 USDT |
| 2020-01-02 |
27.8000 USDT |
9,128.9978 ZEC |
27.4000 USDT |
26.7000 USDT |
28.6000 USDT |
28.2000 USDT |
| 2020-01-01 |
27.6000 USDT |
2,289.6665 ZEC |
27.8000 USDT |
27.4000 USDT |
28.3000 USDT |
27.4000 USDT |
| 2019-12-31 |
27.8500 USDT |
2,510.0216 ZEC |
27.9000 USDT |
27.3000 USDT |
28.0000 USDT |
27.8000 USDT |
| 2019-12-30 |
28.1500 USDT |
1,918.5994 ZEC |
28.4000 USDT |
27.8000 USDT |
28.5000 USDT |
27.9000 USDT |
| 2019-12-29 |
28.7500 USDT |
3,524.4502 ZEC |
29.1000 USDT |
28.2000 USDT |
29.7000 USDT |
28.4000 USDT |
| 2019-12-28 |
28.6000 USDT |
3,579.4211 ZEC |
28.1000 USDT |
27.9000 USDT |
29.2000 USDT |
29.1000 USDT |
| 2019-12-27 |
27.6500 USDT |
5,739.2703 ZEC |
27.4000 USDT |
27.2000 USDT |
28.4000 USDT |
27.9000 USDT |
| 2019-12-26 |
27.6500 USDT |
4,187.5877 ZEC |
27.9000 USDT |
27.2000 USDT |
28.6000 USDT |
27.4000 USDT |
| 2019-12-25 |
27.6000 USDT |
6,991.9583 ZEC |
27.3000 USDT |
27.0000 USDT |
27.9000 USDT |
27.9000 USDT |
| 2019-12-24 |
27.6500 USDT |
5,201.0449 ZEC |
28.0000 USDT |
27.2000 USDT |
28.3000 USDT |
27.3000 USDT |
| 2019-12-23 |
28.6000 USDT |
9,462.8785 ZEC |
29.2000 USDT |
28.0000 USDT |
29.4000 USDT |
28.0000 USDT |
| 2019-12-22 |
28.9000 USDT |
10,114.2847 ZEC |
28.6000 USDT |
28.4000 USDT |
29.9000 USDT |
29.2000 USDT |
| 2019-12-21 |
28.4500 USDT |
6,926.7796 ZEC |
28.3000 USDT |
28.2000 USDT |
29.1000 USDT |
28.6000 USDT |
| 2019-12-20 |
28.2500 USDT |
5,617.5041 ZEC |
28.1000 USDT |
27.8000 USDT |
28.7000 USDT |
28.4000 USDT |
| 2019-12-19 |
28.3000 USDT |
12,265.9962 ZEC |
28.5000 USDT |
27.9000 USDT |
28.9000 USDT |
28.1000 USDT |
| 2019-12-18 |
28.5500 USDT |
17,309.4928 ZEC |
28.6000 USDT |
28.1000 USDT |
29.9000 USDT |
28.5000 USDT |
| 2019-12-17 |
28.0500 USDT |
28,891.2586 ZEC |
27.5000 USDT |
26.5000 USDT |
28.8000 USDT |
28.6000 USDT |
| 2019-12-16 |
29.6000 USDT |
32,292.3863 ZEC |
31.7000 USDT |
27.0000 USDT |
31.8000 USDT |
27.5000 USDT |
| 2019-12-15 |
32.0000 USDT |
11,868.5557 ZEC |
32.3000 USDT |
31.4000 USDT |
33.4000 USDT |
31.7000 USDT |
| 2019-12-14 |
31.9500 USDT |
24,212.4914 ZEC |
31.6000 USDT |
30.7000 USDT |
32.7000 USDT |
32.3000 USDT |
| 2019-12-13 |
31.9500 USDT |
21,969.3088 ZEC |
32.3000 USDT |
31.6000 USDT |
33.7000 USDT |
31.6000 USDT |
| 2019-12-12 |
31.4500 USDT |
17,530.0842 ZEC |
30.6000 USDT |
30.6000 USDT |
32.5000 USDT |
32.3000 USDT |
| 2019-12-11 |
30.5500 USDT |
20,879.0804 ZEC |
30.4000 USDT |
30.2000 USDT |
32.2000 USDT |
30.7000 USDT |