Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
46.4500 USDT |
41,618.3960 ZEC |
46.2000 USDT |
44.2000 USDT |
47.0000 USDT |
46.7000 USDT |
| 2019-09-05 |
45.6500 USDT |
18,223.6212 ZEC |
45.1000 USDT |
44.6000 USDT |
46.4000 USDT |
46.2000 USDT |
| 2019-09-04 |
45.0000 USDT |
16,636.4327 ZEC |
44.9000 USDT |
44.5000 USDT |
45.4000 USDT |
45.1000 USDT |
| 2019-09-03 |
45.7500 USDT |
24,697.2327 ZEC |
46.6000 USDT |
44.7000 USDT |
46.8000 USDT |
44.9000 USDT |
| 2019-09-02 |
46.0500 USDT |
28,604.4291 ZEC |
45.5000 USDT |
45.4000 USDT |
47.7000 USDT |
46.6000 USDT |
| 2019-09-01 |
45.2000 USDT |
13,055.5117 ZEC |
44.9000 USDT |
44.4000 USDT |
45.6000 USDT |
45.5000 USDT |
| 2019-08-31 |
44.5500 USDT |
8,493.2439 ZEC |
44.2000 USDT |
44.0000 USDT |
45.3000 USDT |
44.9000 USDT |
| 2019-08-30 |
44.5000 USDT |
13,521.7985 ZEC |
44.8000 USDT |
44.0000 USDT |
45.3000 USDT |
44.2000 USDT |
| 2019-08-29 |
45.0500 USDT |
17,775.0794 ZEC |
45.3000 USDT |
43.7000 USDT |
45.4000 USDT |
44.8000 USDT |
| 2019-08-28 |
47.5000 USDT |
31,207.2458 ZEC |
49.8000 USDT |
43.8000 USDT |
49.8000 USDT |
45.2000 USDT |
| 2019-08-27 |
50.2000 USDT |
7,221.8056 ZEC |
50.6000 USDT |
49.5000 USDT |
50.9000 USDT |
49.8000 USDT |
| 2019-08-26 |
51.3000 USDT |
6,353.4144 ZEC |
52.0000 USDT |
50.2000 USDT |
52.4000 USDT |
50.6000 USDT |
| 2019-08-25 |
51.0500 USDT |
25,879.0176 ZEC |
50.1000 USDT |
49.5000 USDT |
53.8000 USDT |
52.0000 USDT |
| 2019-08-24 |
49.7000 USDT |
11,261.2807 ZEC |
49.3000 USDT |
49.1000 USDT |
51.2000 USDT |
50.1000 USDT |
| 2019-08-23 |
50.2500 USDT |
12,113.4665 ZEC |
51.2000 USDT |
49.0000 USDT |
51.4000 USDT |
49.3000 USDT |
| 2019-08-22 |
50.7000 USDT |
40,002.5265 ZEC |
50.2000 USDT |
50.0000 USDT |
51.3000 USDT |
51.2000 USDT |
| 2019-08-21 |
49.5000 USDT |
17,435.9400 ZEC |
48.8000 USDT |
48.2000 USDT |
50.7000 USDT |
50.2000 USDT |
| 2019-08-20 |
50.6000 USDT |
15,170.3238 ZEC |
52.4000 USDT |
48.6000 USDT |
52.5000 USDT |
48.8000 USDT |
| 2019-08-19 |
53.1500 USDT |
10,269.6253 ZEC |
53.9000 USDT |
51.7000 USDT |
54.6000 USDT |
52.4000 USDT |
| 2019-08-18 |
53.4000 USDT |
23,728.8328 ZEC |
52.9000 USDT |
51.8000 USDT |
54.4000 USDT |
53.9000 USDT |
| 2019-08-17 |
50.9000 USDT |
19,925.5029 ZEC |
48.9000 USDT |
47.7000 USDT |
53.4000 USDT |
52.9000 USDT |
| 2019-08-16 |
49.3500 USDT |
17,438.4849 ZEC |
49.8000 USDT |
48.6000 USDT |
50.2000 USDT |
48.9000 USDT |
| 2019-08-15 |
50.1500 USDT |
23,300.5948 ZEC |
50.5000 USDT |
48.1000 USDT |
51.0000 USDT |
49.8000 USDT |
| 2019-08-14 |
52.6500 USDT |
42,078.8050 ZEC |
54.8000 USDT |
47.8000 USDT |
55.3000 USDT |
50.5000 USDT |
| 2019-08-13 |
55.0000 USDT |
74,033.7123 ZEC |
55.3000 USDT |
54.0000 USDT |
57.3000 USDT |
54.7000 USDT |
| 2019-08-12 |
56.5000 USDT |
10,743.7469 ZEC |
57.7000 USDT |
55.0000 USDT |
57.9000 USDT |
55.3000 USDT |
| 2019-08-11 |
58.3000 USDT |
12,371.3139 ZEC |
58.9000 USDT |
57.0000 USDT |
60.6000 USDT |
57.7000 USDT |
| 2019-08-10 |
57.7500 USDT |
55,605.6316 ZEC |
56.6000 USDT |
55.8000 USDT |
60.2000 USDT |
58.9000 USDT |
| 2019-08-09 |
57.5500 USDT |
26,819.2715 ZEC |
58.4000 USDT |
56.6000 USDT |
59.3000 USDT |
56.7000 USDT |
| 2019-08-08 |
60.5000 USDT |
35,680.2039 ZEC |
62.5000 USDT |
58.0000 USDT |
62.7000 USDT |
58.5000 USDT |
| 2019-08-07 |
61.8000 USDT |
88,192.5318 ZEC |
61.1000 USDT |
60.7000 USDT |
67.2000 USDT |
62.5000 USDT |
| 2019-08-06 |
62.4500 USDT |
37,329.4365 ZEC |
63.9000 USDT |
60.6000 USDT |
64.5000 USDT |
61.0000 USDT |
| 2019-08-05 |
65.4000 USDT |
72,281.1349 ZEC |
66.9000 USDT |
63.6000 USDT |
67.9000 USDT |
63.9000 USDT |
| 2019-08-04 |
65.8500 USDT |
29,751.0906 ZEC |
64.8000 USDT |
64.5000 USDT |
67.9000 USDT |
66.9000 USDT |
| 2019-08-03 |
64.9000 USDT |
11,219.2243 ZEC |
65.0000 USDT |
63.2000 USDT |
65.6000 USDT |
64.8000 USDT |
| 2019-08-02 |
66.2000 USDT |
22,262.0168 ZEC |
67.4000 USDT |
64.5000 USDT |
67.4000 USDT |
65.0000 USDT |
| 2019-08-01 |
66.9500 USDT |
18,749.7942 ZEC |
66.5000 USDT |
66.5000 USDT |
68.4000 USDT |
67.4000 USDT |
| 2019-07-31 |
67.5500 USDT |
16,958.7128 ZEC |
68.5000 USDT |
66.3000 USDT |
68.7000 USDT |
66.6000 USDT |
| 2019-07-30 |
67.8500 USDT |
13,477.7029 ZEC |
67.2000 USDT |
66.3000 USDT |
68.9000 USDT |
68.5000 USDT |
| 2019-07-29 |
67.2000 USDT |
10,909.3028 ZEC |
67.3000 USDT |
65.8000 USDT |
68.8000 USDT |
67.1000 USDT |
| 2019-07-28 |
68.2500 USDT |
18,680.0564 ZEC |
69.2000 USDT |
65.4000 USDT |
69.8000 USDT |
67.3000 USDT |
| 2019-07-27 |
69.1000 USDT |
12,490.6823 ZEC |
69.1000 USDT |
68.3000 USDT |
69.9000 USDT |
69.1000 USDT |
| 2019-07-26 |
70.0500 USDT |
21,577.5604 ZEC |
71.0000 USDT |
68.2000 USDT |
73.3000 USDT |
69.1000 USDT |
| 2019-07-25 |
71.1000 USDT |
22,319.7056 ZEC |
71.2000 USDT |
69.3000 USDT |
72.2000 USDT |
71.0000 USDT |
| 2019-07-24 |
71.3500 USDT |
23,440.7210 ZEC |
71.5000 USDT |
68.9000 USDT |
72.6000 USDT |
71.2000 USDT |
| 2019-07-23 |
70.5500 USDT |
32,961.1181 ZEC |
69.7000 USDT |
68.0000 USDT |
73.6000 USDT |
71.4000 USDT |
| 2019-07-22 |
70.7500 USDT |
22,422.8816 ZEC |
71.9000 USDT |
69.4000 USDT |
73.3000 USDT |
69.6000 USDT |
| 2019-07-21 |
73.1000 USDT |
17,731.4931 ZEC |
74.3000 USDT |
71.6000 USDT |
76.0000 USDT |
71.9000 USDT |
| 2019-07-20 |
76.0000 USDT |
14,439.4499 ZEC |
77.7000 USDT |
73.6000 USDT |
79.7000 USDT |
74.3000 USDT |
| 2019-07-19 |
76.0500 USDT |
24,197.1398 ZEC |
74.5000 USDT |
73.0000 USDT |
77.8000 USDT |
77.6000 USDT |