Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
84.9350 USDT |
137,358.6496 ZEC |
84.3700 USDT |
81.1500 USDT |
88.5900 USDT |
84.4400 USDT |
| 2020-08-15 |
85.1900 USDT |
124,158.2892 ZEC |
85.4300 USDT |
81.1500 USDT |
88.5900 USDT |
85.4400 USDT |
| 2020-08-14 |
82.1900 USDT |
162,874.4285 ZEC |
84.9400 USDT |
78.3900 USDT |
88.0400 USDT |
84.9100 USDT |
| 2020-08-13 |
81.5950 USDT |
149,616.9015 ZEC |
79.4700 USDT |
78.3900 USDT |
88.0400 USDT |
79.4900 USDT |
| 2020-08-12 |
83.3700 USDT |
234,010.5064 ZEC |
83.7000 USDT |
76.0000 USDT |
84.8800 USDT |
83.6500 USDT |
| 2020-08-11 |
87.9100 USDT |
169,999.8738 ZEC |
83.0900 USDT |
76.0000 USDT |
93.0000 USDT |
83.0300 USDT |
| 2020-08-10 |
92.6450 USDT |
140,731.6223 ZEC |
92.7900 USDT |
82.1000 USDT |
95.5500 USDT |
92.7800 USDT |
| 2020-08-09 |
95.5900 USDT |
120,515.3256 ZEC |
92.5100 USDT |
89.4100 USDT |
99.2000 USDT |
92.5200 USDT |
| 2020-08-08 |
96.1200 USDT |
146,330.8460 ZEC |
98.6600 USDT |
87.2000 USDT |
99.2000 USDT |
98.6300 USDT |
| 2020-08-07 |
95.2100 USDT |
179,611.8205 ZEC |
93.6100 USDT |
87.2000 USDT |
103.0000 USDT |
93.6000 USDT |
| 2020-08-06 |
92.5000 USDT |
240,600.6860 ZEC |
96.8200 USDT |
87.8700 USDT |
103.0000 USDT |
96.8000 USDT |
| 2020-08-05 |
85.5800 USDT |
134,169.9260 ZEC |
88.2000 USDT |
81.7900 USDT |
98.3300 USDT |
88.2000 USDT |
| 2020-08-04 |
83.8400 USDT |
109,218.3534 ZEC |
82.9600 USDT |
80.1800 USDT |
89.8800 USDT |
82.9300 USDT |
| 2020-08-03 |
83.0100 USDT |
146,276.9112 ZEC |
84.7500 USDT |
80.1800 USDT |
86.1300 USDT |
84.7600 USDT |
| 2020-08-02 |
83.1500 USDT |
444,896.7748 ZEC |
81.2600 USDT |
72.0000 USDT |
95.0500 USDT |
81.3000 USDT |
| 2020-08-01 |
78.3000 USDT |
347,758.9384 ZEC |
85.0000 USDT |
71.4000 USDT |
95.0500 USDT |
85.0000 USDT |
| 2020-07-31 |
71.3450 USDT |
189,571.2089 ZEC |
71.6000 USDT |
70.0900 USDT |
85.1500 USDT |
71.5900 USDT |
| 2020-07-30 |
71.9300 USDT |
68,072.9762 ZEC |
71.1000 USDT |
69.0000 USDT |
73.7400 USDT |
71.1000 USDT |
| 2020-07-29 |
72.7250 USDT |
73,047.1023 ZEC |
72.7600 USDT |
69.0000 USDT |
74.3600 USDT |
72.7700 USDT |
| 2020-07-28 |
70.3050 USDT |
119,357.4882 ZEC |
72.6800 USDT |
67.8400 USDT |
74.3600 USDT |
72.7100 USDT |
| 2020-07-27 |
66.1300 USDT |
129,299.4123 ZEC |
67.9000 USDT |
64.2300 USDT |
73.1000 USDT |
67.8900 USDT |
| 2020-07-26 |
63.9000 USDT |
101,149.7177 ZEC |
64.3700 USDT |
63.3700 USDT |
70.1200 USDT |
64.3500 USDT |
| 2020-07-25 |
63.0150 USDT |
101,233.5484 ZEC |
63.4500 USDT |
62.0800 USDT |
67.3000 USDT |
63.4500 USDT |
| 2020-07-24 |
63.1450 USDT |
104,702.7457 ZEC |
62.5800 USDT |
61.7000 USDT |
65.0000 USDT |
62.6200 USDT |
| 2020-07-23 |
62.7100 USDT |
104,030.7150 ZEC |
63.6700 USDT |
61.3000 USDT |
65.0000 USDT |
63.6600 USDT |
| 2020-07-22 |
61.7100 USDT |
98,031.2231 ZEC |
61.7600 USDT |
60.8100 USDT |
64.7500 USDT |
61.7600 USDT |
| 2020-07-21 |
59.8050 USDT |
113,945.2978 ZEC |
61.6600 USDT |
56.8500 USDT |
63.8800 USDT |
61.6500 USDT |
| 2020-07-20 |
57.5100 USDT |
55,605.4739 ZEC |
57.9600 USDT |
56.8500 USDT |
62.6100 USDT |
57.9700 USDT |
| 2020-07-19 |
57.9300 USDT |
61,377.1540 ZEC |
57.0500 USDT |
56.5000 USDT |
59.7100 USDT |
57.0600 USDT |
| 2020-07-18 |
59.2950 USDT |
74,208.1040 ZEC |
58.8000 USDT |
56.5000 USDT |
59.9300 USDT |
58.8100 USDT |
| 2020-07-17 |
59.6000 USDT |
108,413.7189 ZEC |
59.7800 USDT |
57.8800 USDT |
60.3600 USDT |
59.7800 USDT |
| 2020-07-16 |
60.3150 USDT |
153,957.7063 ZEC |
59.4200 USDT |
57.1500 USDT |
61.8100 USDT |
59.4300 USDT |
| 2020-07-15 |
60.8750 USDT |
125,267.2494 ZEC |
61.2000 USDT |
57.1500 USDT |
63.1300 USDT |
61.2100 USDT |
| 2020-07-14 |
61.3000 USDT |
137,646.9443 ZEC |
60.5400 USDT |
58.8900 USDT |
63.1300 USDT |
60.5800 USDT |
| 2020-07-13 |
60.6600 USDT |
227,578.2800 ZEC |
62.0200 USDT |
57.3900 USDT |
63.9500 USDT |
62.0100 USDT |
| 2020-07-12 |
57.4000 USDT |
98,601.9910 ZEC |
59.3100 USDT |
55.0700 USDT |
63.9500 USDT |
59.3300 USDT |
| 2020-07-11 |
55.5200 USDT |
86,693.3456 ZEC |
55.4700 USDT |
54.9400 USDT |
59.3800 USDT |
55.4700 USDT |
| 2020-07-10 |
55.7250 USDT |
87,037.5195 ZEC |
55.5700 USDT |
54.1300 USDT |
56.9500 USDT |
55.5700 USDT |
| 2020-07-09 |
56.9850 USDT |
114,003.4197 ZEC |
55.8800 USDT |
54.1300 USDT |
58.8500 USDT |
55.8900 USDT |
| 2020-07-08 |
56.7850 USDT |
112,991.1711 ZEC |
58.0800 USDT |
54.2500 USDT |
58.8500 USDT |
58.0300 USDT |
| 2020-07-07 |
55.2400 USDT |
99,001.5196 ZEC |
55.5400 USDT |
53.6000 USDT |
58.7200 USDT |
55.5400 USDT |
| 2020-07-06 |
52.8350 USDT |
100,409.0646 ZEC |
54.9400 USDT |
50.0900 USDT |
55.9400 USDT |
54.9100 USDT |
| 2020-07-05 |
50.7600 USDT |
61,491.1560 ZEC |
50.7600 USDT |
50.0900 USDT |
55.1000 USDT |
50.7500 USDT |
| 2020-07-04 |
51.1950 USDT |
65,283.8831 ZEC |
50.7700 USDT |
50.2800 USDT |
51.8100 USDT |
50.7800 USDT |
| 2020-07-03 |
51.0950 USDT |
63,931.7969 ZEC |
51.6100 USDT |
49.7400 USDT |
51.8300 USDT |
51.6200 USDT |
| 2020-07-02 |
51.3900 USDT |
78,835.6542 ZEC |
50.5700 USDT |
49.7400 USDT |
53.9000 USDT |
50.5600 USDT |
| 2020-07-01 |
52.2150 USDT |
70,813.6225 ZEC |
52.2200 USDT |
50.5000 USDT |
53.9000 USDT |
52.2900 USDT |
| 2020-06-30 |
52.3850 USDT |
80,514.8175 ZEC |
52.1400 USDT |
51.0000 USDT |
52.7800 USDT |
52.1700 USDT |
| 2020-06-29 |
53.0050 USDT |
121,818.2638 ZEC |
52.6000 USDT |
51.0000 USDT |
53.7600 USDT |
52.5800 USDT |
| 2020-06-28 |
53.5350 USDT |
105,305.2268 ZEC |
53.4300 USDT |
50.7200 USDT |
53.9500 USDT |
53.4200 USDT |