Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
32.2050 USDT |
98,325.6328 ZEC |
32.3700 USDT |
31.8300 USDT |
33.9000 USDT |
32.0400 USDT |
| 2020-04-01 |
31.3300 USDT |
64,067.0047 ZEC |
30.3100 USDT |
29.8100 USDT |
32.4900 USDT |
32.3500 USDT |
| 2020-03-31 |
30.3800 USDT |
80,643.0302 ZEC |
30.4600 USDT |
30.1300 USDT |
31.7800 USDT |
30.3000 USDT |
| 2020-03-30 |
30.3800 USDT |
67,360.3373 ZEC |
30.3200 USDT |
30.2000 USDT |
31.5700 USDT |
30.4400 USDT |
| 2020-03-29 |
29.9600 USDT |
79,392.2081 ZEC |
29.6100 USDT |
28.2000 USDT |
30.5800 USDT |
30.3100 USDT |
| 2020-03-28 |
29.8500 USDT |
68,079.3292 ZEC |
30.0900 USDT |
29.0300 USDT |
30.5800 USDT |
29.6100 USDT |
| 2020-03-27 |
30.8800 USDT |
91,760.0816 ZEC |
31.6500 USDT |
29.3300 USDT |
32.8800 USDT |
30.1100 USDT |
| 2020-03-26 |
31.5500 USDT |
64,829.8403 ZEC |
31.4400 USDT |
31.2000 USDT |
32.9400 USDT |
31.6600 USDT |
| 2020-03-25 |
31.4750 USDT |
67,356.6039 ZEC |
31.5200 USDT |
31.1700 USDT |
32.4900 USDT |
31.4300 USDT |
| 2020-03-24 |
31.8800 USDT |
88,813.0522 ZEC |
32.2800 USDT |
30.9000 USDT |
32.9800 USDT |
31.4800 USDT |
| 2020-03-23 |
31.8450 USDT |
96,885.4927 ZEC |
31.3700 USDT |
31.2100 USDT |
33.1900 USDT |
32.3200 USDT |
| 2020-03-22 |
31.4400 USDT |
132,570.2845 ZEC |
31.5500 USDT |
29.0500 USDT |
33.0800 USDT |
31.3300 USDT |
| 2020-03-21 |
32.8850 USDT |
131,194.0757 ZEC |
34.2000 USDT |
30.4700 USDT |
35.5000 USDT |
31.5700 USDT |
| 2020-03-20 |
33.5400 USDT |
216,197.5409 ZEC |
32.8300 USDT |
29.6700 USDT |
36.1800 USDT |
34.2500 USDT |
| 2020-03-19 |
31.7200 USDT |
165,861.6697 ZEC |
30.6900 USDT |
30.2100 USDT |
34.7600 USDT |
32.7500 USDT |
| 2020-03-18 |
28.1950 USDT |
232,959.5419 ZEC |
25.7800 USDT |
25.6700 USDT |
31.1800 USDT |
30.6100 USDT |
| 2020-03-17 |
25.4700 USDT |
159,856.6240 ZEC |
25.1400 USDT |
24.3100 USDT |
26.5000 USDT |
25.8000 USDT |
| 2020-03-16 |
24.7100 USDT |
128,710.3848 ZEC |
24.2300 USDT |
23.3100 USDT |
25.6600 USDT |
25.1900 USDT |
| 2020-03-15 |
24.8250 USDT |
156,575.9070 ZEC |
25.4600 USDT |
21.3300 USDT |
26.9500 USDT |
24.1900 USDT |
| 2020-03-14 |
25.6250 USDT |
107,420.6108 ZEC |
25.7600 USDT |
24.6100 USDT |
26.6700 USDT |
25.4900 USDT |
| 2020-03-13 |
25.5850 USDT |
150,415.5639 ZEC |
25.4300 USDT |
23.5300 USDT |
27.9900 USDT |
25.7400 USDT |
| 2020-03-12 |
27.2750 USDT |
384,774.4752 ZEC |
29.2100 USDT |
17.2000 USDT |
30.9900 USDT |
25.3400 USDT |
| 2020-03-11 |
34.3750 USDT |
232,722.7374 ZEC |
39.5200 USDT |
24.0100 USDT |
40.5300 USDT |
29.2300 USDT |
| 2020-03-10 |
40.0400 USDT |
61,939.4413 ZEC |
40.5500 USDT |
39.0200 USDT |
42.1900 USDT |
39.5300 USDT |
| 2020-03-09 |
40.2650 USDT |
81,937.2361 ZEC |
40.0000 USDT |
39.3800 USDT |
42.5400 USDT |
40.5300 USDT |
| 2020-03-08 |
42.5250 USDT |
101,308.3969 ZEC |
45.0500 USDT |
38.7900 USDT |
45.4300 USDT |
40.0000 USDT |
| 2020-03-07 |
48.6550 USDT |
78,710.0076 ZEC |
52.3000 USDT |
43.6100 USDT |
53.0600 USDT |
45.0100 USDT |
| 2020-03-06 |
51.8250 USDT |
58,239.3458 ZEC |
51.3500 USDT |
51.3100 USDT |
53.6000 USDT |
52.3000 USDT |
| 2020-03-05 |
51.7650 USDT |
65,279.2502 ZEC |
52.1800 USDT |
51.0500 USDT |
53.5500 USDT |
51.3500 USDT |
| 2020-03-04 |
50.7950 USDT |
64,884.1995 ZEC |
49.3900 USDT |
48.8800 USDT |
53.1900 USDT |
52.2000 USDT |
| 2020-03-03 |
49.9600 USDT |
65,256.1840 ZEC |
50.5300 USDT |
49.3800 USDT |
51.5000 USDT |
49.3900 USDT |
| 2020-03-02 |
50.9300 USDT |
87,020.6491 ZEC |
51.3400 USDT |
50.3400 USDT |
52.8800 USDT |
50.5200 USDT |
| 2020-03-01 |
50.3700 USDT |
76,304.7457 ZEC |
49.3900 USDT |
48.0300 USDT |
51.6600 USDT |
51.3500 USDT |
| 2020-02-29 |
49.7800 USDT |
50,632.7873 ZEC |
50.0900 USDT |
48.7700 USDT |
51.5100 USDT |
49.4700 USDT |
| 2020-02-28 |
51.1600 USDT |
77,034.1779 ZEC |
52.2000 USDT |
49.5000 USDT |
52.3300 USDT |
50.1200 USDT |
| 2020-02-27 |
52.6950 USDT |
107,645.6947 ZEC |
53.1900 USDT |
48.6700 USDT |
55.0900 USDT |
52.2000 USDT |
| 2020-02-26 |
52.0350 USDT |
132,949.1066 ZEC |
50.8600 USDT |
47.9700 USDT |
53.6600 USDT |
53.2100 USDT |
| 2020-02-25 |
54.0600 USDT |
138,447.7795 ZEC |
57.3000 USDT |
50.6000 USDT |
58.4300 USDT |
50.8200 USDT |
| 2020-02-24 |
59.1950 USDT |
82,858.9652 ZEC |
61.1500 USDT |
57.0000 USDT |
61.7600 USDT |
57.2400 USDT |
| 2020-02-23 |
61.9250 USDT |
80,150.3873 ZEC |
62.7200 USDT |
60.5000 USDT |
64.2900 USDT |
61.1300 USDT |
| 2020-02-22 |
61.6250 USDT |
97,958.7166 ZEC |
60.5400 USDT |
60.0200 USDT |
63.7900 USDT |
62.7100 USDT |
| 2020-02-21 |
61.3750 USDT |
65,142.8270 ZEC |
62.1900 USDT |
60.0000 USDT |
63.8000 USDT |
60.5600 USDT |
| 2020-02-20 |
61.3550 USDT |
84,420.9142 ZEC |
60.5100 USDT |
58.0200 USDT |
63.2300 USDT |
62.2000 USDT |
| 2020-02-19 |
63.7800 USDT |
119,264.8896 ZEC |
66.9800 USDT |
59.3000 USDT |
69.5900 USDT |
60.5800 USDT |
| 2020-02-18 |
65.2600 USDT |
68,375.1754 ZEC |
63.5400 USDT |
63.3800 USDT |
68.4700 USDT |
66.9800 USDT |
| 2020-02-17 |
63.4050 USDT |
121,944.7903 ZEC |
63.3000 USDT |
60.0000 USDT |
65.9800 USDT |
63.5100 USDT |
| 2020-02-16 |
61.5800 USDT |
172,109.2232 ZEC |
60.1000 USDT |
54.4000 USDT |
64.0000 USDT |
63.0600 USDT |
| 2020-02-15 |
64.2300 USDT |
122,344.3154 ZEC |
68.3000 USDT |
58.9900 USDT |
69.1000 USDT |
60.1600 USDT |
| 2020-02-14 |
70.2900 USDT |
66,545.2005 ZEC |
72.2800 USDT |
67.0100 USDT |
73.0900 USDT |
68.3000 USDT |
| 2020-02-13 |
72.2250 USDT |
55,774.0120 ZEC |
72.2000 USDT |
70.6000 USDT |
72.6500 USDT |
72.2500 USDT |