Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
47.5650 USDT |
92,189.3578 ZEC |
47.7700 USDT |
46.6000 USDT |
48.4000 USDT |
47.3600 USDT |
| 2020-05-21 |
46.4800 USDT |
137,187.9013 ZEC |
45.2200 USDT |
44.5000 USDT |
48.1300 USDT |
47.7400 USDT |
| 2020-05-20 |
46.2750 USDT |
146,196.7456 ZEC |
47.3200 USDT |
44.2000 USDT |
49.0200 USDT |
45.2300 USDT |
| 2020-05-19 |
47.4350 USDT |
170,226.3011 ZEC |
47.5200 USDT |
46.6000 USDT |
50.4800 USDT |
47.3500 USDT |
| 2020-05-18 |
47.8650 USDT |
128,360.6803 ZEC |
48.2100 USDT |
46.4200 USDT |
48.5800 USDT |
47.5200 USDT |
| 2020-05-17 |
47.4250 USDT |
217,096.9712 ZEC |
46.6500 USDT |
46.0000 USDT |
49.6500 USDT |
48.2000 USDT |
| 2020-05-16 |
44.5150 USDT |
169,750.6511 ZEC |
42.3800 USDT |
42.1900 USDT |
46.7100 USDT |
46.6500 USDT |
| 2020-05-15 |
42.4400 USDT |
88,557.9062 ZEC |
42.4900 USDT |
41.3700 USDT |
42.9500 USDT |
42.3900 USDT |
| 2020-05-14 |
42.8600 USDT |
90,410.5701 ZEC |
43.2300 USDT |
42.2000 USDT |
43.5700 USDT |
42.4900 USDT |
| 2020-05-13 |
43.0850 USDT |
96,297.5802 ZEC |
42.9300 USDT |
42.0000 USDT |
43.5400 USDT |
43.2400 USDT |
| 2020-05-12 |
42.5650 USDT |
82,699.4308 ZEC |
42.2100 USDT |
41.3000 USDT |
42.9900 USDT |
42.9200 USDT |
| 2020-05-11 |
41.4200 USDT |
121,296.2192 ZEC |
40.6200 USDT |
37.8800 USDT |
42.8900 USDT |
42.2200 USDT |
| 2020-05-10 |
40.7000 USDT |
72,171.8719 ZEC |
40.7700 USDT |
38.6600 USDT |
41.7400 USDT |
40.6300 USDT |
| 2020-05-09 |
43.5300 USDT |
117,518.7105 ZEC |
46.2800 USDT |
39.0900 USDT |
46.4300 USDT |
40.7800 USDT |
| 2020-05-08 |
45.3000 USDT |
172,613.5093 ZEC |
44.3100 USDT |
44.2600 USDT |
47.5300 USDT |
46.2900 USDT |
| 2020-05-07 |
43.6250 USDT |
131,931.2522 ZEC |
42.9500 USDT |
42.6700 USDT |
45.4400 USDT |
44.3000 USDT |
| 2020-05-06 |
43.5150 USDT |
101,143.2986 ZEC |
44.0700 USDT |
41.7600 USDT |
44.4300 USDT |
42.9600 USDT |
| 2020-05-05 |
43.8950 USDT |
93,720.7726 ZEC |
43.7200 USDT |
43.3100 USDT |
44.7400 USDT |
44.0700 USDT |
| 2020-05-04 |
44.0250 USDT |
104,168.6385 ZEC |
44.3400 USDT |
43.1900 USDT |
44.8900 USDT |
43.7100 USDT |
| 2020-05-03 |
44.5950 USDT |
66,459.9418 ZEC |
44.8600 USDT |
42.2100 USDT |
45.3700 USDT |
44.3300 USDT |
| 2020-05-02 |
45.3150 USDT |
38,668.7848 ZEC |
45.7800 USDT |
44.6500 USDT |
46.9400 USDT |
44.8500 USDT |
| 2020-05-01 |
45.4700 USDT |
72,408.7515 ZEC |
45.1600 USDT |
44.8300 USDT |
45.9500 USDT |
45.7800 USDT |
| 2020-04-30 |
45.3500 USDT |
127,933.3077 ZEC |
45.5400 USDT |
44.2500 USDT |
46.4700 USDT |
45.1600 USDT |
| 2020-04-29 |
46.0400 USDT |
247,937.8517 ZEC |
46.5600 USDT |
44.0700 USDT |
49.0000 USDT |
45.5200 USDT |
| 2020-04-28 |
45.2550 USDT |
144,089.2244 ZEC |
43.9800 USDT |
43.7400 USDT |
46.7700 USDT |
46.5300 USDT |
| 2020-04-27 |
43.4950 USDT |
92,703.6867 ZEC |
42.9900 USDT |
42.7900 USDT |
44.5000 USDT |
44.0000 USDT |
| 2020-04-26 |
43.5750 USDT |
98,268.3202 ZEC |
44.1500 USDT |
42.3500 USDT |
45.0600 USDT |
43.0000 USDT |
| 2020-04-25 |
44.3700 USDT |
90,815.0047 ZEC |
44.6000 USDT |
43.9200 USDT |
45.5100 USDT |
44.1400 USDT |
| 2020-04-24 |
44.5400 USDT |
98,346.6069 ZEC |
44.5100 USDT |
43.3500 USDT |
45.8500 USDT |
44.5700 USDT |
| 2020-04-23 |
45.0300 USDT |
108,985.9950 ZEC |
45.5400 USDT |
43.9200 USDT |
45.8600 USDT |
44.5200 USDT |
| 2020-04-22 |
44.9500 USDT |
167,555.3278 ZEC |
44.3500 USDT |
43.7200 USDT |
46.6000 USDT |
45.5500 USDT |
| 2020-04-21 |
43.1500 USDT |
149,571.8014 ZEC |
42.0500 USDT |
41.7900 USDT |
44.7600 USDT |
44.2500 USDT |
| 2020-04-20 |
43.6850 USDT |
230,325.7825 ZEC |
45.3400 USDT |
40.7200 USDT |
47.0800 USDT |
42.0300 USDT |
| 2020-04-19 |
45.3700 USDT |
221,031.6633 ZEC |
45.4100 USDT |
44.1500 USDT |
48.8600 USDT |
45.3300 USDT |
| 2020-04-18 |
43.8500 USDT |
153,774.8755 ZEC |
42.3200 USDT |
41.4900 USDT |
45.8700 USDT |
45.3800 USDT |
| 2020-04-17 |
40.2950 USDT |
122,761.9061 ZEC |
38.2800 USDT |
38.2500 USDT |
42.4500 USDT |
42.3100 USDT |
| 2020-04-16 |
38.7200 USDT |
81,349.2077 ZEC |
39.1700 USDT |
38.0400 USDT |
39.5300 USDT |
38.2700 USDT |
| 2020-04-15 |
37.1450 USDT |
160,504.8124 ZEC |
35.1400 USDT |
33.8700 USDT |
40.1000 USDT |
39.1500 USDT |
| 2020-04-14 |
35.5550 USDT |
68,191.2320 ZEC |
35.9500 USDT |
34.7600 USDT |
36.1900 USDT |
35.1600 USDT |
| 2020-04-13 |
35.5500 USDT |
74,952.4989 ZEC |
35.1500 USDT |
34.9200 USDT |
36.2800 USDT |
35.9500 USDT |
| 2020-04-12 |
36.1750 USDT |
98,040.2396 ZEC |
37.2200 USDT |
34.6500 USDT |
37.9900 USDT |
35.1300 USDT |
| 2020-04-11 |
36.6200 USDT |
68,465.3163 ZEC |
36.0200 USDT |
35.2000 USDT |
37.2200 USDT |
37.2200 USDT |
| 2020-04-10 |
35.2900 USDT |
93,314.4516 ZEC |
34.5700 USDT |
34.4300 USDT |
37.5200 USDT |
36.0100 USDT |
| 2020-04-09 |
37.2150 USDT |
153,521.2813 ZEC |
39.8300 USDT |
34.4000 USDT |
42.1600 USDT |
34.6000 USDT |
| 2020-04-08 |
38.3450 USDT |
109,153.5095 ZEC |
36.9200 USDT |
36.8300 USDT |
40.7500 USDT |
39.7700 USDT |
| 2020-04-07 |
37.1350 USDT |
97,646.6203 ZEC |
37.3500 USDT |
35.3300 USDT |
38.1600 USDT |
36.9200 USDT |
| 2020-04-06 |
37.0450 USDT |
103,114.6060 ZEC |
36.7500 USDT |
36.2000 USDT |
38.4400 USDT |
37.3400 USDT |
| 2020-04-05 |
34.8350 USDT |
103,152.7013 ZEC |
32.9100 USDT |
31.8700 USDT |
36.7600 USDT |
36.7600 USDT |
| 2020-04-04 |
32.8200 USDT |
65,277.3671 ZEC |
32.7300 USDT |
32.4800 USDT |
33.5600 USDT |
32.9100 USDT |
| 2020-04-03 |
32.3900 USDT |
72,119.5185 ZEC |
32.0400 USDT |
31.6300 USDT |
33.0900 USDT |
32.7400 USDT |