Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
64.2300 USDT |
144,774.3202 ZEC |
64.1400 USDT |
59.5000 USDT |
66.2900 USDT |
64.1500 USDT |
| 2020-10-05 |
62.9900 USDT |
115,758.6685 ZEC |
64.3100 USDT |
61.1600 USDT |
66.2900 USDT |
64.3000 USDT |
| 2020-10-04 |
61.9300 USDT |
125,967.8676 ZEC |
61.6800 USDT |
59.0900 USDT |
65.1200 USDT |
61.6800 USDT |
| 2020-10-03 |
61.8900 USDT |
152,577.3800 ZEC |
62.1800 USDT |
59.0900 USDT |
64.4200 USDT |
62.1800 USDT |
| 2020-10-02 |
64.1000 USDT |
360,795.3557 ZEC |
61.6000 USDT |
58.3800 USDT |
67.3200 USDT |
61.6200 USDT |
| 2020-10-01 |
64.3350 USDT |
235,799.6126 ZEC |
66.5800 USDT |
58.3800 USDT |
68.4900 USDT |
66.6000 USDT |
| 2020-09-30 |
59.6900 USDT |
189,681.4046 ZEC |
62.0700 USDT |
57.1500 USDT |
68.4900 USDT |
62.0600 USDT |
| 2020-09-29 |
57.3150 USDT |
105,783.4800 ZEC |
57.3200 USDT |
55.7000 USDT |
62.7700 USDT |
57.3500 USDT |
| 2020-09-28 |
56.1950 USDT |
133,014.0009 ZEC |
57.2800 USDT |
54.7800 USDT |
59.2600 USDT |
57.2700 USDT |
| 2020-09-27 |
55.0000 USDT |
118,986.3861 ZEC |
55.1200 USDT |
53.7500 USDT |
58.3700 USDT |
55.0500 USDT |
| 2020-09-26 |
54.9750 USDT |
92,108.7943 ZEC |
54.9500 USDT |
53.7500 USDT |
56.9400 USDT |
54.9200 USDT |
| 2020-09-25 |
54.6900 USDT |
126,889.3843 ZEC |
55.0300 USDT |
53.3500 USDT |
56.0000 USDT |
55.0400 USDT |
| 2020-09-24 |
53.5800 USDT |
136,217.3647 ZEC |
54.3400 USDT |
50.4400 USDT |
55.7200 USDT |
54.3500 USDT |
| 2020-09-23 |
52.9150 USDT |
87,154.0773 ZEC |
52.8100 USDT |
50.4400 USDT |
54.4300 USDT |
52.8000 USDT |
| 2020-09-22 |
53.0500 USDT |
112,313.7394 ZEC |
53.0300 USDT |
51.1700 USDT |
54.0300 USDT |
53.0300 USDT |
| 2020-09-21 |
54.4750 USDT |
142,295.2196 ZEC |
53.0700 USDT |
51.1700 USDT |
58.4700 USDT |
53.0400 USDT |
| 2020-09-20 |
57.3000 USDT |
99,687.0770 ZEC |
55.9100 USDT |
52.2500 USDT |
58.8700 USDT |
55.9500 USDT |
| 2020-09-19 |
58.5950 USDT |
95,913.5502 ZEC |
58.6500 USDT |
55.3000 USDT |
59.3400 USDT |
58.6600 USDT |
| 2020-09-18 |
58.3900 USDT |
107,207.8840 ZEC |
58.5300 USDT |
57.0700 USDT |
59.8900 USDT |
58.5700 USDT |
| 2020-09-17 |
58.4050 USDT |
123,483.9408 ZEC |
58.2100 USDT |
57.4100 USDT |
60.0000 USDT |
58.1700 USDT |
| 2020-09-16 |
59.9850 USDT |
165,904.6757 ZEC |
58.6400 USDT |
56.9000 USDT |
61.8900 USDT |
58.6500 USDT |
| 2020-09-15 |
62.6900 USDT |
143,486.6426 ZEC |
61.3200 USDT |
56.9000 USDT |
65.0000 USDT |
61.3300 USDT |
| 2020-09-14 |
62.7350 USDT |
140,861.5753 ZEC |
64.0500 USDT |
60.7000 USDT |
65.0000 USDT |
64.0300 USDT |
| 2020-09-13 |
63.1850 USDT |
186,980.9573 ZEC |
61.4400 USDT |
60.8300 USDT |
66.9800 USDT |
61.4700 USDT |
| 2020-09-12 |
63.5300 USDT |
184,743.9252 ZEC |
64.9000 USDT |
61.3100 USDT |
66.9800 USDT |
64.8900 USDT |
| 2020-09-11 |
61.9300 USDT |
175,045.4457 ZEC |
62.1700 USDT |
58.6900 USDT |
65.3300 USDT |
62.2400 USDT |
| 2020-09-10 |
61.3400 USDT |
152,368.8888 ZEC |
61.6200 USDT |
58.6900 USDT |
62.8100 USDT |
61.5700 USDT |
| 2020-09-09 |
60.5850 USDT |
196,906.5253 ZEC |
61.1100 USDT |
56.7300 USDT |
62.5900 USDT |
61.0800 USDT |
| 2020-09-08 |
59.5000 USDT |
308,784.6473 ZEC |
60.0900 USDT |
56.7300 USDT |
64.2000 USDT |
60.1100 USDT |
| 2020-09-07 |
57.8800 USDT |
282,507.9077 ZEC |
58.8900 USDT |
55.0500 USDT |
64.2000 USDT |
58.8800 USDT |
| 2020-09-06 |
56.5100 USDT |
432,109.8998 ZEC |
56.8800 USDT |
51.5000 USDT |
60.2000 USDT |
56.8800 USDT |
| 2020-09-05 |
57.5350 USDT |
514,638.9281 ZEC |
56.1400 USDT |
51.5000 USDT |
61.2000 USDT |
56.1400 USDT |
| 2020-09-04 |
62.3850 USDT |
794,713.0605 ZEC |
58.9300 USDT |
51.0000 USDT |
67.2300 USDT |
58.8800 USDT |
| 2020-09-03 |
70.0200 USDT |
454,271.8365 ZEC |
65.8900 USDT |
51.0000 USDT |
76.6100 USDT |
65.8800 USDT |
| 2020-09-02 |
77.6300 USDT |
479,289.9608 ZEC |
74.1600 USDT |
63.6500 USDT |
85.9300 USDT |
74.1600 USDT |
| 2020-09-01 |
79.7050 USDT |
368,749.6917 ZEC |
81.1000 USDT |
72.0000 USDT |
85.9300 USDT |
81.0700 USDT |
| 2020-08-31 |
78.8000 USDT |
353,609.6415 ZEC |
78.3400 USDT |
77.2300 USDT |
82.4600 USDT |
78.3400 USDT |
| 2020-08-30 |
78.2750 USDT |
342,907.9896 ZEC |
79.2600 USDT |
76.6600 USDT |
82.4600 USDT |
79.2600 USDT |
| 2020-08-29 |
76.9950 USDT |
299,077.6817 ZEC |
77.2900 USDT |
74.7600 USDT |
81.5400 USDT |
77.2700 USDT |
| 2020-08-28 |
74.4650 USDT |
381,722.9535 ZEC |
76.7200 USDT |
70.5300 USDT |
77.4400 USDT |
76.8000 USDT |
| 2020-08-27 |
73.6650 USDT |
363,267.5764 ZEC |
72.1300 USDT |
70.5300 USDT |
77.1000 USDT |
72.1000 USDT |
| 2020-08-26 |
75.0100 USDT |
608,042.7107 ZEC |
75.2300 USDT |
71.2200 USDT |
77.0700 USDT |
75.2400 USDT |
| 2020-08-25 |
77.7550 USDT |
274,517.2861 ZEC |
74.7800 USDT |
71.2200 USDT |
82.5000 USDT |
74.8200 USDT |
| 2020-08-24 |
81.2950 USDT |
155,497.2731 ZEC |
80.6900 USDT |
73.2800 USDT |
84.6800 USDT |
80.6100 USDT |
| 2020-08-23 |
78.2650 USDT |
127,063.2542 ZEC |
81.9800 USDT |
74.1100 USDT |
84.6800 USDT |
81.9000 USDT |
| 2020-08-22 |
76.0650 USDT |
141,338.5032 ZEC |
74.6300 USDT |
71.5000 USDT |
82.2100 USDT |
74.5600 USDT |
| 2020-08-21 |
78.6400 USDT |
120,898.4562 ZEC |
77.5700 USDT |
71.5000 USDT |
81.5100 USDT |
77.5500 USDT |
| 2020-08-20 |
79.1150 USDT |
130,698.6693 ZEC |
79.7300 USDT |
72.3400 USDT |
81.5100 USDT |
79.7100 USDT |
| 2020-08-19 |
81.0300 USDT |
162,138.7456 ZEC |
78.5200 USDT |
72.3400 USDT |
84.8600 USDT |
78.6900 USDT |
| 2020-08-18 |
84.8700 USDT |
165,741.6179 ZEC |
83.3700 USDT |
76.2500 USDT |
90.1000 USDT |
83.3900 USDT |