Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
76.3100 USDT |
443,634.3921 ZEC |
82.1000 USDT |
70.5600 USDT |
89.1100 USDT |
82.0600 USDT |
| 2020-11-23 |
68.9750 USDT |
257,254.3869 ZEC |
70.5600 USDT |
67.1400 USDT |
83.3600 USDT |
70.5300 USDT |
| 2020-11-22 |
68.2900 USDT |
346,870.7577 ZEC |
67.4200 USDT |
64.7900 USDT |
73.3800 USDT |
67.4700 USDT |
| 2020-11-21 |
66.3600 USDT |
247,412.3791 ZEC |
69.1100 USDT |
62.1500 USDT |
73.3700 USDT |
69.0700 USDT |
| 2020-11-20 |
63.0950 USDT |
146,678.8961 ZEC |
63.6500 USDT |
61.3800 USDT |
69.3600 USDT |
63.5600 USDT |
| 2020-11-19 |
62.3000 USDT |
150,293.3768 ZEC |
62.6300 USDT |
60.0000 USDT |
64.5800 USDT |
62.6200 USDT |
| 2020-11-18 |
63.5100 USDT |
239,401.4759 ZEC |
61.9800 USDT |
59.5100 USDT |
67.1900 USDT |
61.9600 USDT |
| 2020-11-17 |
64.8900 USDT |
161,912.2180 ZEC |
65.0600 USDT |
59.5100 USDT |
67.1900 USDT |
65.0000 USDT |
| 2020-11-16 |
63.1000 USDT |
136,030.1490 ZEC |
64.7800 USDT |
59.2000 USDT |
66.7500 USDT |
64.7600 USDT |
| 2020-11-15 |
61.9300 USDT |
107,292.5870 ZEC |
61.4400 USDT |
59.2000 USDT |
64.9400 USDT |
61.4600 USDT |
| 2020-11-14 |
62.8750 USDT |
141,541.8025 ZEC |
62.4000 USDT |
60.7600 USDT |
65.5000 USDT |
62.4100 USDT |
| 2020-11-13 |
62.4850 USDT |
149,891.0970 ZEC |
63.3400 USDT |
60.4900 USDT |
65.5000 USDT |
63.3300 USDT |
| 2020-11-12 |
60.7550 USDT |
182,173.3998 ZEC |
61.6400 USDT |
57.5000 USDT |
63.9900 USDT |
61.6900 USDT |
| 2020-11-11 |
59.8300 USDT |
98,227.7019 ZEC |
59.8200 USDT |
57.5000 USDT |
62.7800 USDT |
59.8500 USDT |
| 2020-11-10 |
58.5950 USDT |
170,171.8763 ZEC |
59.8100 USDT |
56.8000 USDT |
62.5400 USDT |
59.8200 USDT |
| 2020-11-09 |
59.1850 USDT |
117,973.9036 ZEC |
57.3700 USDT |
56.8000 USDT |
62.5400 USDT |
57.3800 USDT |
| 2020-11-08 |
60.0550 USDT |
115,827.5242 ZEC |
60.9900 USDT |
55.7000 USDT |
61.7300 USDT |
61.0100 USDT |
| 2020-11-07 |
58.4150 USDT |
161,450.7528 ZEC |
59.1000 USDT |
55.7000 USDT |
62.8400 USDT |
59.1200 USDT |
| 2020-11-06 |
56.5500 USDT |
146,750.7346 ZEC |
57.7100 USDT |
54.9200 USDT |
62.8400 USDT |
57.7200 USDT |
| 2020-11-05 |
53.8000 USDT |
112,273.2159 ZEC |
55.3800 USDT |
52.0400 USDT |
59.0900 USDT |
55.3500 USDT |
| 2020-11-04 |
52.2100 USDT |
79,136.5141 ZEC |
52.2500 USDT |
51.3400 USDT |
55.5200 USDT |
52.3200 USDT |
| 2020-11-03 |
53.6500 USDT |
132,621.0561 ZEC |
52.1000 USDT |
50.9000 USDT |
55.3000 USDT |
52.1200 USDT |
| 2020-11-02 |
56.3350 USDT |
97,047.5827 ZEC |
55.1800 USDT |
50.9000 USDT |
58.8300 USDT |
55.2400 USDT |
| 2020-11-01 |
58.1100 USDT |
60,098.0202 ZEC |
57.4300 USDT |
54.0400 USDT |
58.9600 USDT |
57.4000 USDT |
| 2020-10-31 |
58.5150 USDT |
107,483.2062 ZEC |
58.8200 USDT |
56.6900 USDT |
59.4900 USDT |
58.8400 USDT |
| 2020-10-30 |
57.4200 USDT |
133,821.3083 ZEC |
58.1900 USDT |
53.7100 USDT |
59.4900 USDT |
58.2400 USDT |
| 2020-10-29 |
57.6250 USDT |
125,873.5567 ZEC |
56.6000 USDT |
53.7100 USDT |
58.6900 USDT |
56.6200 USDT |
| 2020-10-28 |
59.7000 USDT |
130,115.3498 ZEC |
58.6300 USDT |
54.3400 USDT |
61.7300 USDT |
58.6600 USDT |
| 2020-10-27 |
60.4600 USDT |
114,127.7043 ZEC |
60.7400 USDT |
57.6200 USDT |
61.7300 USDT |
60.7200 USDT |
| 2020-10-26 |
61.2950 USDT |
78,828.4411 ZEC |
60.2000 USDT |
58.3000 USDT |
63.6000 USDT |
60.2200 USDT |
| 2020-10-25 |
62.7700 USDT |
92,774.9388 ZEC |
62.3700 USDT |
59.6600 USDT |
65.5200 USDT |
62.3800 USDT |
| 2020-10-24 |
63.1000 USDT |
92,457.3850 ZEC |
63.1600 USDT |
61.0000 USDT |
65.5200 USDT |
63.1900 USDT |
| 2020-10-23 |
64.4800 USDT |
130,214.2758 ZEC |
63.0100 USDT |
61.0000 USDT |
66.9600 USDT |
63.0700 USDT |
| 2020-10-22 |
64.7000 USDT |
156,126.3724 ZEC |
65.8900 USDT |
62.2300 USDT |
66.9600 USDT |
65.8800 USDT |
| 2020-10-21 |
62.6200 USDT |
179,352.3147 ZEC |
63.5200 USDT |
56.5600 USDT |
66.4200 USDT |
63.4600 USDT |
| 2020-10-20 |
63.6150 USDT |
128,826.6874 ZEC |
61.7800 USDT |
56.5600 USDT |
65.5500 USDT |
61.7700 USDT |
| 2020-10-19 |
64.4750 USDT |
80,116.2162 ZEC |
65.4600 USDT |
61.2900 USDT |
65.5500 USDT |
65.4500 USDT |
| 2020-10-18 |
62.5700 USDT |
60,103.3139 ZEC |
63.5000 USDT |
61.2600 USDT |
65.4500 USDT |
63.4900 USDT |
| 2020-10-17 |
62.3500 USDT |
113,779.1961 ZEC |
61.6500 USDT |
61.0000 USDT |
64.1900 USDT |
61.7300 USDT |
| 2020-10-16 |
65.0350 USDT |
228,642.8437 ZEC |
62.9700 USDT |
60.8000 USDT |
69.8800 USDT |
63.0100 USDT |
| 2020-10-15 |
67.8800 USDT |
131,988.8672 ZEC |
67.0600 USDT |
60.8000 USDT |
69.8800 USDT |
67.0600 USDT |
| 2020-10-14 |
69.5150 USDT |
114,020.0511 ZEC |
68.7000 USDT |
65.3800 USDT |
71.3900 USDT |
68.6900 USDT |
| 2020-10-13 |
72.4900 USDT |
146,345.3124 ZEC |
70.3400 USDT |
68.2000 USDT |
75.5300 USDT |
70.3400 USDT |
| 2020-10-12 |
72.5650 USDT |
225,769.3924 ZEC |
74.6400 USDT |
69.3000 USDT |
75.8100 USDT |
74.6400 USDT |
| 2020-10-11 |
67.7200 USDT |
163,766.1275 ZEC |
70.4900 USDT |
64.1800 USDT |
75.8100 USDT |
70.4800 USDT |
| 2020-10-10 |
64.9050 USDT |
138,997.5442 ZEC |
64.9600 USDT |
62.8600 USDT |
70.8700 USDT |
64.9200 USDT |
| 2020-10-09 |
63.7150 USDT |
181,925.9397 ZEC |
64.8900 USDT |
60.2100 USDT |
65.9700 USDT |
64.8500 USDT |
| 2020-10-08 |
61.8250 USDT |
144,145.4394 ZEC |
62.5800 USDT |
58.8000 USDT |
65.0200 USDT |
62.5800 USDT |
| 2020-10-07 |
62.6050 USDT |
146,236.4802 ZEC |
61.0700 USDT |
58.8000 USDT |
64.6100 USDT |
61.0700 USDT |
| 2020-10-06 |
64.2300 USDT |
144,774.3202 ZEC |
64.1400 USDT |
59.5000 USDT |
66.2900 USDT |
64.1500 USDT |