Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
127.2850 USDT |
150,118.6596 ZEC |
128.7700 USDT |
118.8500 USDT |
130.7000 USDT |
125.8000 USDT |
| 2021-06-11 |
133.0500 USDT |
130,179.9351 ZEC |
137.3000 USDT |
128.7900 USDT |
138.3300 USDT |
128.8000 USDT |
| 2021-06-10 |
139.5500 USDT |
199,044.2872 ZEC |
141.7100 USDT |
136.2000 USDT |
151.5700 USDT |
137.3900 USDT |
| 2021-06-09 |
132.4200 USDT |
267,692.1421 ZEC |
123.1400 USDT |
121.5700 USDT |
143.0200 USDT |
141.7000 USDT |
| 2021-06-08 |
136.0250 USDT |
267,767.2894 ZEC |
149.1300 USDT |
119.1700 USDT |
149.2200 USDT |
122.9200 USDT |
| 2021-06-07 |
150.6300 USDT |
99,310.1312 ZEC |
152.0000 USDT |
147.0200 USDT |
154.8900 USDT |
149.2600 USDT |
| 2021-06-06 |
152.7400 USDT |
144,533.1527 ZEC |
153.3600 USDT |
147.7400 USDT |
156.6800 USDT |
152.1200 USDT |
| 2021-06-05 |
153.8700 USDT |
175,042.0948 ZEC |
154.3400 USDT |
149.1200 USDT |
161.3400 USDT |
153.4000 USDT |
| 2021-06-04 |
161.3550 USDT |
270,045.4516 ZEC |
168.3500 USDT |
146.8900 USDT |
174.1600 USDT |
154.3600 USDT |
| 2021-06-03 |
168.8550 USDT |
187,370.0525 ZEC |
169.4000 USDT |
160.1300 USDT |
175.1700 USDT |
168.3100 USDT |
| 2021-06-02 |
161.4800 USDT |
189,674.8404 ZEC |
153.4400 USDT |
148.1200 USDT |
170.2600 USDT |
169.5200 USDT |
| 2021-06-01 |
155.5600 USDT |
196,379.4443 ZEC |
157.7700 USDT |
150.0000 USDT |
164.4400 USDT |
153.3500 USDT |
| 2021-05-31 |
155.1750 USDT |
274,110.5946 ZEC |
152.5500 USDT |
140.9300 USDT |
160.0800 USDT |
157.8000 USDT |
| 2021-05-30 |
154.0050 USDT |
366,692.9987 ZEC |
155.5000 USDT |
137.5700 USDT |
159.5000 USDT |
152.5100 USDT |
| 2021-05-29 |
158.8400 USDT |
682,466.4591 ZEC |
162.2100 USDT |
151.1000 USDT |
186.9300 USDT |
155.4700 USDT |
| 2021-05-28 |
158.3350 USDT |
424,408.7755 ZEC |
154.6100 USDT |
131.0200 USDT |
163.8300 USDT |
162.0600 USDT |
| 2021-05-27 |
152.6600 USDT |
255,153.3307 ZEC |
150.7000 USDT |
140.6300 USDT |
159.5200 USDT |
154.6200 USDT |
| 2021-05-26 |
148.4750 USDT |
316,323.3276 ZEC |
146.1800 USDT |
135.0500 USDT |
159.6200 USDT |
150.7700 USDT |
| 2021-05-25 |
142.8200 USDT |
462,159.9379 ZEC |
139.5400 USDT |
130.1500 USDT |
154.7300 USDT |
146.1000 USDT |
| 2021-05-24 |
123.7350 USDT |
897,554.7301 ZEC |
108.0500 USDT |
87.0300 USDT |
146.5900 USDT |
139.4200 USDT |
| 2021-05-23 |
129.2800 USDT |
548,970.3597 ZEC |
150.5300 USDT |
105.2800 USDT |
151.4900 USDT |
108.0300 USDT |
| 2021-05-22 |
152.4200 USDT |
656,859.7588 ZEC |
154.1600 USDT |
131.9300 USDT |
163.2400 USDT |
150.6800 USDT |
| 2021-05-21 |
168.7900 USDT |
527,581.1415 ZEC |
183.4300 USDT |
151.4900 USDT |
191.8800 USDT |
154.1500 USDT |
| 2021-05-20 |
173.8800 USDT |
861,332.1037 ZEC |
164.8900 USDT |
133.1300 USDT |
194.6100 USDT |
182.8700 USDT |
| 2021-05-19 |
209.3700 USDT |
858,459.7784 ZEC |
253.6900 USDT |
99.2600 USDT |
262.8500 USDT |
165.0500 USDT |
| 2021-05-18 |
241.3350 USDT |
296,558.7691 ZEC |
228.8100 USDT |
226.1800 USDT |
259.1000 USDT |
253.8600 USDT |
| 2021-05-17 |
246.1300 USDT |
374,555.7094 ZEC |
263.4300 USDT |
228.8100 USDT |
266.7600 USDT |
228.8300 USDT |
| 2021-05-16 |
275.0400 USDT |
241,636.8118 ZEC |
286.6700 USDT |
263.2000 USDT |
290.9000 USDT |
263.4100 USDT |
| 2021-05-15 |
301.0150 USDT |
282,001.2844 ZEC |
315.1700 USDT |
283.3400 USDT |
322.8900 USDT |
286.8600 USDT |
| 2021-05-14 |
305.4100 USDT |
397,988.8582 ZEC |
295.9800 USDT |
272.6500 USDT |
317.5000 USDT |
314.8400 USDT |
| 2021-05-13 |
326.9350 USDT |
929,743.2939 ZEC |
357.5700 USDT |
248.2400 USDT |
372.0800 USDT |
296.3000 USDT |
| 2021-05-12 |
323.5500 USDT |
582,050.0170 ZEC |
289.5000 USDT |
283.2600 USDT |
363.7200 USDT |
357.6000 USDT |
| 2021-05-11 |
303.9500 USDT |
306,881.4412 ZEC |
318.4800 USDT |
264.3600 USDT |
328.8000 USDT |
289.4200 USDT |
| 2021-05-10 |
307.8200 USDT |
203,059.9376 ZEC |
297.0600 USDT |
289.8700 USDT |
320.1000 USDT |
318.5800 USDT |
| 2021-05-09 |
299.5300 USDT |
222,114.7101 ZEC |
301.6000 USDT |
287.9900 USDT |
317.8900 USDT |
297.4600 USDT |
| 2021-05-08 |
312.0800 USDT |
334,318.8599 ZEC |
322.7600 USDT |
299.9400 USDT |
343.7800 USDT |
301.4000 USDT |
| 2021-05-07 |
310.8800 USDT |
493,448.4558 ZEC |
299.2400 USDT |
293.3700 USDT |
326.9900 USDT |
322.5200 USDT |
| 2021-05-06 |
285.9700 USDT |
356,516.4706 ZEC |
272.8100 USDT |
270.7800 USDT |
300.0000 USDT |
299.1300 USDT |
| 2021-05-05 |
256.1250 USDT |
328,492.6895 ZEC |
239.5900 USDT |
232.4700 USDT |
273.6800 USDT |
272.6600 USDT |
| 2021-05-04 |
243.7200 USDT |
311,362.4729 ZEC |
247.7400 USDT |
230.2500 USDT |
267.6000 USDT |
239.7000 USDT |
| 2021-05-03 |
246.1850 USDT |
120,427.0153 ZEC |
244.6500 USDT |
241.5000 USDT |
253.6100 USDT |
247.7200 USDT |
| 2021-05-02 |
248.7500 USDT |
117,070.2482 ZEC |
252.9100 USDT |
241.2900 USDT |
259.3100 USDT |
244.5900 USDT |
| 2021-05-01 |
248.0700 USDT |
137,108.5499 ZEC |
243.2400 USDT |
238.5200 USDT |
254.2500 USDT |
252.9000 USDT |
| 2021-04-30 |
237.4200 USDT |
145,780.5298 ZEC |
231.5900 USDT |
223.5700 USDT |
243.7500 USDT |
243.2500 USDT |
| 2021-04-29 |
231.7050 USDT |
149,104.1143 ZEC |
231.7200 USDT |
229.6200 USDT |
241.1500 USDT |
231.6900 USDT |
| 2021-04-28 |
233.1000 USDT |
153,801.8015 ZEC |
234.4000 USDT |
226.1400 USDT |
243.3300 USDT |
231.8000 USDT |
| 2021-04-27 |
228.3550 USDT |
151,072.8310 ZEC |
222.4700 USDT |
216.8600 USDT |
235.0600 USDT |
234.2400 USDT |
| 2021-04-26 |
217.6800 USDT |
171,874.1605 ZEC |
213.2300 USDT |
191.4900 USDT |
224.4700 USDT |
222.1300 USDT |
| 2021-04-25 |
208.9400 USDT |
156,860.3955 ZEC |
204.6500 USDT |
196.0700 USDT |
213.4800 USDT |
213.2300 USDT |
| 2021-04-24 |
208.8500 USDT |
189,076.8930 ZEC |
213.0200 USDT |
199.0700 USDT |
225.3900 USDT |
204.6800 USDT |