Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
86.5550 USDT |
300,337.5531 ZEC |
85.0400 USDT |
82.2200 USDT |
90.2700 USDT |
88.0700 USDT |
| 2021-01-28 |
82.6950 USDT |
200,312.2598 ZEC |
80.3600 USDT |
77.0800 USDT |
88.7200 USDT |
85.0300 USDT |
| 2021-01-27 |
82.5850 USDT |
234,339.5062 ZEC |
84.7500 USDT |
77.1400 USDT |
90.0600 USDT |
80.4200 USDT |
| 2021-01-26 |
89.4900 USDT |
231,623.5897 ZEC |
94.2500 USDT |
83.7100 USDT |
95.5100 USDT |
84.7300 USDT |
| 2021-01-25 |
91.5300 USDT |
329,642.4347 ZEC |
88.9200 USDT |
86.9900 USDT |
96.4500 USDT |
94.1400 USDT |
| 2021-01-24 |
87.0250 USDT |
200,497.0178 ZEC |
85.1400 USDT |
83.9000 USDT |
92.3400 USDT |
88.9100 USDT |
| 2021-01-23 |
86.5850 USDT |
207,400.3461 ZEC |
88.0600 USDT |
83.6700 USDT |
91.6400 USDT |
85.1100 USDT |
| 2021-01-22 |
88.4400 USDT |
300,694.2808 ZEC |
88.8300 USDT |
76.3400 USDT |
91.6400 USDT |
88.0500 USDT |
| 2021-01-21 |
91.1900 USDT |
270,441.9615 ZEC |
93.4900 USDT |
86.2100 USDT |
99.4700 USDT |
88.8900 USDT |
| 2021-01-20 |
100.7900 USDT |
367,118.4224 ZEC |
108.0600 USDT |
90.4600 USDT |
113.0500 USDT |
93.5200 USDT |
| 2021-01-19 |
105.3600 USDT |
273,145.1151 ZEC |
102.6700 USDT |
101.2000 USDT |
113.0500 USDT |
108.0500 USDT |
| 2021-01-18 |
101.9250 USDT |
262,663.3102 ZEC |
101.2300 USDT |
99.0700 USDT |
106.4900 USDT |
102.6200 USDT |
| 2021-01-17 |
103.2300 USDT |
412,245.0239 ZEC |
105.2000 USDT |
96.0000 USDT |
114.8500 USDT |
101.2600 USDT |
| 2021-01-16 |
102.7900 USDT |
319,209.0654 ZEC |
100.5000 USDT |
94.3700 USDT |
114.8500 USDT |
105.0800 USDT |
| 2021-01-15 |
107.6950 USDT |
449,682.7080 ZEC |
114.8200 USDT |
100.2000 USDT |
115.3200 USDT |
100.5700 USDT |
| 2021-01-14 |
115.8400 USDT |
511,875.0741 ZEC |
116.9400 USDT |
106.0000 USDT |
120.6200 USDT |
114.7400 USDT |
| 2021-01-13 |
106.7800 USDT |
827,069.6935 ZEC |
96.4800 USDT |
92.5000 USDT |
120.6200 USDT |
117.0800 USDT |
| 2021-01-12 |
91.5700 USDT |
1,249,934.9841 ZEC |
86.6400 USDT |
77.4600 USDT |
105.4600 USDT |
96.5000 USDT |
| 2021-01-11 |
89.9350 USDT |
2,095,409.8137 ZEC |
92.9200 USDT |
77.4600 USDT |
110.0000 USDT |
86.9500 USDT |
| 2021-01-10 |
82.9650 USDT |
984,434.9852 ZEC |
72.8200 USDT |
72.8200 USDT |
98.6500 USDT |
93.1100 USDT |
| 2021-01-09 |
69.6550 USDT |
282,155.9682 ZEC |
66.5600 USDT |
65.8000 USDT |
78.2300 USDT |
72.7500 USDT |
| 2021-01-08 |
68.8100 USDT |
307,718.4332 ZEC |
71.1800 USDT |
61.1500 USDT |
72.7300 USDT |
66.4400 USDT |
| 2021-01-07 |
67.5250 USDT |
434,532.7707 ZEC |
63.9600 USDT |
61.6800 USDT |
74.3200 USDT |
71.0900 USDT |
| 2021-01-06 |
61.6200 USDT |
235,406.9007 ZEC |
59.4100 USDT |
58.7900 USDT |
64.3100 USDT |
63.8300 USDT |
| 2021-01-05 |
59.1750 USDT |
181,227.0218 ZEC |
58.9500 USDT |
57.4700 USDT |
61.1500 USDT |
59.4000 USDT |
| 2021-01-04 |
58.8750 USDT |
358,712.8520 ZEC |
58.9500 USDT |
56.6300 USDT |
65.0100 USDT |
58.9400 USDT |
| 2021-01-03 |
58.7750 USDT |
284,600.4418 ZEC |
58.8100 USDT |
55.8200 USDT |
65.0100 USDT |
58.7600 USDT |
| 2021-01-02 |
62.2700 USDT |
682,137.0125 ZEC |
58.7900 USDT |
54.4500 USDT |
67.1800 USDT |
58.8000 USDT |
| 2021-01-01 |
63.9200 USDT |
125,030.9501 ZEC |
65.7400 USDT |
54.4500 USDT |
67.1800 USDT |
65.7200 USDT |
| 2020-12-31 |
63.0450 USDT |
102,183.1872 ZEC |
62.1200 USDT |
61.2200 USDT |
66.8900 USDT |
62.0500 USDT |
| 2020-12-30 |
63.8600 USDT |
136,483.4976 ZEC |
64.0400 USDT |
61.2200 USDT |
66.2700 USDT |
64.0000 USDT |
| 2020-12-29 |
66.0900 USDT |
193,378.2765 ZEC |
63.7200 USDT |
61.5300 USDT |
71.3500 USDT |
63.6800 USDT |
| 2020-12-28 |
69.3750 USDT |
181,101.7473 ZEC |
68.5000 USDT |
63.5900 USDT |
71.6300 USDT |
68.5000 USDT |
| 2020-12-27 |
68.7200 USDT |
258,350.7092 ZEC |
70.2500 USDT |
62.7500 USDT |
71.6300 USDT |
70.2000 USDT |
| 2020-12-26 |
65.1050 USDT |
190,607.0461 ZEC |
67.2400 USDT |
62.3300 USDT |
70.3000 USDT |
67.2400 USDT |
| 2020-12-25 |
61.4900 USDT |
159,775.1322 ZEC |
62.9700 USDT |
59.3700 USDT |
67.3900 USDT |
62.9500 USDT |
| 2020-12-24 |
61.6500 USDT |
350,593.5512 ZEC |
60.0300 USDT |
46.5800 USDT |
64.5200 USDT |
59.9700 USDT |
| 2020-12-23 |
65.7400 USDT |
203,117.8299 ZEC |
63.3300 USDT |
46.5800 USDT |
68.5900 USDT |
63.3400 USDT |
| 2020-12-22 |
68.8800 USDT |
205,462.3267 ZEC |
68.1400 USDT |
62.0100 USDT |
69.5900 USDT |
68.1700 USDT |
| 2020-12-21 |
72.7000 USDT |
277,950.7791 ZEC |
69.5900 USDT |
63.4600 USDT |
77.7200 USDT |
69.6700 USDT |
| 2020-12-20 |
75.5300 USDT |
187,113.7701 ZEC |
75.7300 USDT |
67.6500 USDT |
77.8700 USDT |
75.7300 USDT |
| 2020-12-19 |
73.8800 USDT |
94,474.2406 ZEC |
75.3300 USDT |
71.6500 USDT |
77.8700 USDT |
75.2800 USDT |
| 2020-12-18 |
74.1850 USDT |
191,556.1287 ZEC |
72.4800 USDT |
71.6500 USDT |
77.9300 USDT |
72.5200 USDT |
| 2020-12-17 |
73.7300 USDT |
187,848.9844 ZEC |
75.8500 USDT |
70.5900 USDT |
77.9300 USDT |
75.8400 USDT |
| 2020-12-16 |
69.9500 USDT |
112,508.0477 ZEC |
71.6200 USDT |
66.7300 USDT |
77.7700 USDT |
71.6100 USDT |
| 2020-12-15 |
67.6550 USDT |
91,203.4321 ZEC |
68.2900 USDT |
66.1900 USDT |
71.9100 USDT |
68.1900 USDT |
| 2020-12-14 |
67.4350 USDT |
73,937.6093 ZEC |
67.1200 USDT |
66.1000 USDT |
69.1300 USDT |
67.1200 USDT |
| 2020-12-13 |
66.2350 USDT |
62,952.0512 ZEC |
67.7500 USDT |
64.5300 USDT |
69.1300 USDT |
67.6900 USDT |
| 2020-12-12 |
64.7000 USDT |
59,822.9213 ZEC |
64.7800 USDT |
63.2500 USDT |
68.8400 USDT |
64.7700 USDT |
| 2020-12-11 |
65.7800 USDT |
97,231.5295 ZEC |
64.6300 USDT |
62.3700 USDT |
66.9700 USDT |
64.6600 USDT |