Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
299.5300 USDT |
222,114.7101 ZEC |
301.6000 USDT |
287.9900 USDT |
317.8900 USDT |
297.4600 USDT |
| 2021-05-08 |
312.0800 USDT |
334,318.8599 ZEC |
322.7600 USDT |
299.9400 USDT |
343.7800 USDT |
301.4000 USDT |
| 2021-05-07 |
310.8800 USDT |
493,448.4558 ZEC |
299.2400 USDT |
293.3700 USDT |
326.9900 USDT |
322.5200 USDT |
| 2021-05-06 |
285.9700 USDT |
356,516.4706 ZEC |
272.8100 USDT |
270.7800 USDT |
300.0000 USDT |
299.1300 USDT |
| 2021-05-05 |
256.1250 USDT |
328,492.6895 ZEC |
239.5900 USDT |
232.4700 USDT |
273.6800 USDT |
272.6600 USDT |
| 2021-05-04 |
243.7200 USDT |
311,362.4729 ZEC |
247.7400 USDT |
230.2500 USDT |
267.6000 USDT |
239.7000 USDT |
| 2021-05-03 |
246.1850 USDT |
120,427.0153 ZEC |
244.6500 USDT |
241.5000 USDT |
253.6100 USDT |
247.7200 USDT |
| 2021-05-02 |
248.7500 USDT |
117,070.2482 ZEC |
252.9100 USDT |
241.2900 USDT |
259.3100 USDT |
244.5900 USDT |
| 2021-05-01 |
248.0700 USDT |
137,108.5499 ZEC |
243.2400 USDT |
238.5200 USDT |
254.2500 USDT |
252.9000 USDT |
| 2021-04-30 |
237.4200 USDT |
145,780.5298 ZEC |
231.5900 USDT |
223.5700 USDT |
243.7500 USDT |
243.2500 USDT |
| 2021-04-29 |
231.7050 USDT |
149,104.1143 ZEC |
231.7200 USDT |
229.6200 USDT |
241.1500 USDT |
231.6900 USDT |
| 2021-04-28 |
233.1000 USDT |
153,801.8015 ZEC |
234.4000 USDT |
226.1400 USDT |
243.3300 USDT |
231.8000 USDT |
| 2021-04-27 |
228.3550 USDT |
151,072.8310 ZEC |
222.4700 USDT |
216.8600 USDT |
235.0600 USDT |
234.2400 USDT |
| 2021-04-26 |
217.6800 USDT |
171,874.1605 ZEC |
213.2300 USDT |
191.4900 USDT |
224.4700 USDT |
222.1300 USDT |
| 2021-04-25 |
208.9400 USDT |
156,860.3955 ZEC |
204.6500 USDT |
196.0700 USDT |
213.4800 USDT |
213.2300 USDT |
| 2021-04-24 |
208.8500 USDT |
189,076.8930 ZEC |
213.0200 USDT |
199.0700 USDT |
225.3900 USDT |
204.6800 USDT |
| 2021-04-23 |
228.0950 USDT |
512,389.1995 ZEC |
243.0900 USDT |
167.1900 USDT |
248.2000 USDT |
213.1000 USDT |
| 2021-04-22 |
247.6650 USDT |
175,477.3124 ZEC |
252.4500 USDT |
231.3000 USDT |
256.1000 USDT |
242.8800 USDT |
| 2021-04-21 |
247.0200 USDT |
258,053.6769 ZEC |
241.6000 USDT |
231.2400 USDT |
254.8100 USDT |
252.4400 USDT |
| 2021-04-20 |
234.2450 USDT |
504,453.8741 ZEC |
227.0000 USDT |
209.2500 USDT |
244.2100 USDT |
241.4900 USDT |
| 2021-04-19 |
235.4150 USDT |
484,802.2767 ZEC |
243.6900 USDT |
224.1900 USDT |
265.0200 USDT |
227.1400 USDT |
| 2021-04-18 |
258.4750 USDT |
650,357.9368 ZEC |
273.2100 USDT |
184.8200 USDT |
298.9400 USDT |
243.7400 USDT |
| 2021-04-17 |
267.3100 USDT |
324,780.7305 ZEC |
261.4200 USDT |
256.7600 USDT |
294.7700 USDT |
273.2000 USDT |
| 2021-04-16 |
254.6400 USDT |
263,414.5653 ZEC |
247.8600 USDT |
234.6600 USDT |
267.5500 USDT |
261.4200 USDT |
| 2021-04-15 |
234.9600 USDT |
258,351.8965 ZEC |
221.8200 USDT |
220.2300 USDT |
252.5000 USDT |
248.1000 USDT |
| 2021-04-14 |
222.4450 USDT |
280,033.6684 ZEC |
222.9800 USDT |
217.4500 USDT |
239.4600 USDT |
221.9100 USDT |
| 2021-04-13 |
218.3950 USDT |
248,524.1346 ZEC |
213.7500 USDT |
208.9800 USDT |
231.4000 USDT |
223.0400 USDT |
| 2021-04-12 |
217.5950 USDT |
297,814.3291 ZEC |
221.3700 USDT |
211.3600 USDT |
236.9800 USDT |
213.8200 USDT |
| 2021-04-11 |
212.7550 USDT |
321,019.6864 ZEC |
203.9500 USDT |
199.5600 USDT |
231.8800 USDT |
221.5600 USDT |
| 2021-04-10 |
200.5600 USDT |
181,852.4063 ZEC |
197.2100 USDT |
192.2300 USDT |
205.6900 USDT |
203.9100 USDT |
| 2021-04-09 |
189.9200 USDT |
181,427.9884 ZEC |
182.6300 USDT |
179.5600 USDT |
198.0500 USDT |
197.2100 USDT |
| 2021-04-08 |
175.6050 USDT |
185,577.1595 ZEC |
168.5600 USDT |
165.6800 USDT |
182.8200 USDT |
182.6500 USDT |
| 2021-04-07 |
177.0000 USDT |
297,729.2082 ZEC |
185.4200 USDT |
162.2600 USDT |
194.2900 USDT |
168.5800 USDT |
| 2021-04-06 |
188.2150 USDT |
270,231.9066 ZEC |
190.8700 USDT |
181.8500 USDT |
200.4000 USDT |
185.5600 USDT |
| 2021-04-05 |
191.0800 USDT |
243,429.6677 ZEC |
191.3600 USDT |
182.8700 USDT |
194.1600 USDT |
190.8000 USDT |
| 2021-04-04 |
180.7800 USDT |
450,401.7910 ZEC |
170.1800 USDT |
163.3900 USDT |
194.9700 USDT |
191.3800 USDT |
| 2021-04-03 |
171.3100 USDT |
161,657.2952 ZEC |
172.5700 USDT |
167.2900 USDT |
175.6600 USDT |
170.0500 USDT |
| 2021-04-02 |
167.9750 USDT |
278,161.9258 ZEC |
163.4400 USDT |
158.5300 USDT |
177.7000 USDT |
172.5100 USDT |
| 2021-04-01 |
158.6050 USDT |
200,388.5660 ZEC |
153.7400 USDT |
152.5300 USDT |
164.7200 USDT |
163.4700 USDT |
| 2021-03-31 |
151.0750 USDT |
210,840.2570 ZEC |
148.4000 USDT |
145.5700 USDT |
156.8000 USDT |
153.7500 USDT |
| 2021-03-30 |
152.8800 USDT |
180,915.5857 ZEC |
157.2500 USDT |
147.1300 USDT |
159.6700 USDT |
148.5100 USDT |
| 2021-03-29 |
146.4800 USDT |
326,440.4782 ZEC |
135.7200 USDT |
134.0600 USDT |
157.8100 USDT |
157.2400 USDT |
| 2021-03-28 |
132.0700 USDT |
116,303.9262 ZEC |
128.3500 USDT |
127.3400 USDT |
136.4500 USDT |
135.7900 USDT |
| 2021-03-27 |
129.6500 USDT |
100,390.0523 ZEC |
131.0000 USDT |
126.3200 USDT |
133.7800 USDT |
128.3000 USDT |
| 2021-03-26 |
125.3150 USDT |
141,620.9262 ZEC |
119.6200 USDT |
118.3200 USDT |
131.8100 USDT |
131.0100 USDT |
| 2021-03-25 |
129.9550 USDT |
195,889.7902 ZEC |
140.3400 USDT |
116.1200 USDT |
140.9900 USDT |
119.5700 USDT |
| 2021-03-24 |
139.7600 USDT |
119,719.7182 ZEC |
139.2200 USDT |
134.1400 USDT |
141.6100 USDT |
140.3000 USDT |
| 2021-03-23 |
143.8400 USDT |
120,083.2983 ZEC |
148.5600 USDT |
136.5100 USDT |
149.6600 USDT |
139.1200 USDT |
| 2021-03-22 |
147.8600 USDT |
86,883.9738 ZEC |
147.1600 USDT |
144.0800 USDT |
150.7000 USDT |
148.5600 USDT |
| 2021-03-21 |
152.7750 USDT |
150,089.3418 ZEC |
158.2900 USDT |
145.4100 USDT |
161.2000 USDT |
147.2600 USDT |