Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
62.6200 USDT |
179,352.3147 ZEC |
63.5200 USDT |
56.5600 USDT |
66.4200 USDT |
63.4600 USDT |
| 2020-10-20 |
63.6150 USDT |
128,826.6874 ZEC |
61.7800 USDT |
56.5600 USDT |
65.5500 USDT |
61.7700 USDT |
| 2020-10-19 |
64.4750 USDT |
80,116.2162 ZEC |
65.4600 USDT |
61.2900 USDT |
65.5500 USDT |
65.4500 USDT |
| 2020-10-18 |
62.5700 USDT |
60,103.3139 ZEC |
63.5000 USDT |
61.2600 USDT |
65.4500 USDT |
63.4900 USDT |
| 2020-10-17 |
62.3500 USDT |
113,779.1961 ZEC |
61.6500 USDT |
61.0000 USDT |
64.1900 USDT |
61.7300 USDT |
| 2020-10-16 |
65.0350 USDT |
228,642.8437 ZEC |
62.9700 USDT |
60.8000 USDT |
69.8800 USDT |
63.0100 USDT |
| 2020-10-15 |
67.8800 USDT |
131,988.8672 ZEC |
67.0600 USDT |
60.8000 USDT |
69.8800 USDT |
67.0600 USDT |
| 2020-10-14 |
69.5150 USDT |
114,020.0511 ZEC |
68.7000 USDT |
65.3800 USDT |
71.3900 USDT |
68.6900 USDT |
| 2020-10-13 |
72.4900 USDT |
146,345.3124 ZEC |
70.3400 USDT |
68.2000 USDT |
75.5300 USDT |
70.3400 USDT |
| 2020-10-12 |
72.5650 USDT |
225,769.3924 ZEC |
74.6400 USDT |
69.3000 USDT |
75.8100 USDT |
74.6400 USDT |
| 2020-10-11 |
67.7200 USDT |
163,766.1275 ZEC |
70.4900 USDT |
64.1800 USDT |
75.8100 USDT |
70.4800 USDT |
| 2020-10-10 |
64.9050 USDT |
138,997.5442 ZEC |
64.9600 USDT |
62.8600 USDT |
70.8700 USDT |
64.9200 USDT |
| 2020-10-09 |
63.7150 USDT |
181,925.9397 ZEC |
64.8900 USDT |
60.2100 USDT |
65.9700 USDT |
64.8500 USDT |
| 2020-10-08 |
61.8250 USDT |
144,145.4394 ZEC |
62.5800 USDT |
58.8000 USDT |
65.0200 USDT |
62.5800 USDT |
| 2020-10-07 |
62.6050 USDT |
146,236.4802 ZEC |
61.0700 USDT |
58.8000 USDT |
64.6100 USDT |
61.0700 USDT |
| 2020-10-06 |
64.2300 USDT |
144,774.3202 ZEC |
64.1400 USDT |
59.5000 USDT |
66.2900 USDT |
64.1500 USDT |
| 2020-10-05 |
62.9900 USDT |
115,758.6685 ZEC |
64.3100 USDT |
61.1600 USDT |
66.2900 USDT |
64.3000 USDT |
| 2020-10-04 |
61.9300 USDT |
125,967.8676 ZEC |
61.6800 USDT |
59.0900 USDT |
65.1200 USDT |
61.6800 USDT |
| 2020-10-03 |
61.8900 USDT |
152,577.3800 ZEC |
62.1800 USDT |
59.0900 USDT |
64.4200 USDT |
62.1800 USDT |
| 2020-10-02 |
64.1000 USDT |
360,795.3557 ZEC |
61.6000 USDT |
58.3800 USDT |
67.3200 USDT |
61.6200 USDT |
| 2020-10-01 |
64.3350 USDT |
235,799.6126 ZEC |
66.5800 USDT |
58.3800 USDT |
68.4900 USDT |
66.6000 USDT |
| 2020-09-30 |
59.6900 USDT |
189,681.4046 ZEC |
62.0700 USDT |
57.1500 USDT |
68.4900 USDT |
62.0600 USDT |
| 2020-09-29 |
57.3150 USDT |
105,783.4800 ZEC |
57.3200 USDT |
55.7000 USDT |
62.7700 USDT |
57.3500 USDT |
| 2020-09-28 |
56.1950 USDT |
133,014.0009 ZEC |
57.2800 USDT |
54.7800 USDT |
59.2600 USDT |
57.2700 USDT |
| 2020-09-27 |
55.0000 USDT |
118,986.3861 ZEC |
55.1200 USDT |
53.7500 USDT |
58.3700 USDT |
55.0500 USDT |
| 2020-09-26 |
54.9750 USDT |
92,108.7943 ZEC |
54.9500 USDT |
53.7500 USDT |
56.9400 USDT |
54.9200 USDT |
| 2020-09-25 |
54.6900 USDT |
126,889.3843 ZEC |
55.0300 USDT |
53.3500 USDT |
56.0000 USDT |
55.0400 USDT |
| 2020-09-24 |
53.5800 USDT |
136,217.3647 ZEC |
54.3400 USDT |
50.4400 USDT |
55.7200 USDT |
54.3500 USDT |
| 2020-09-23 |
52.9150 USDT |
87,154.0773 ZEC |
52.8100 USDT |
50.4400 USDT |
54.4300 USDT |
52.8000 USDT |
| 2020-09-22 |
53.0500 USDT |
112,313.7394 ZEC |
53.0300 USDT |
51.1700 USDT |
54.0300 USDT |
53.0300 USDT |
| 2020-09-21 |
54.4750 USDT |
142,295.2196 ZEC |
53.0700 USDT |
51.1700 USDT |
58.4700 USDT |
53.0400 USDT |
| 2020-09-20 |
57.3000 USDT |
99,687.0770 ZEC |
55.9100 USDT |
52.2500 USDT |
58.8700 USDT |
55.9500 USDT |
| 2020-09-19 |
58.5950 USDT |
95,913.5502 ZEC |
58.6500 USDT |
55.3000 USDT |
59.3400 USDT |
58.6600 USDT |
| 2020-09-18 |
58.3900 USDT |
107,207.8840 ZEC |
58.5300 USDT |
57.0700 USDT |
59.8900 USDT |
58.5700 USDT |
| 2020-09-17 |
58.4050 USDT |
123,483.9408 ZEC |
58.2100 USDT |
57.4100 USDT |
60.0000 USDT |
58.1700 USDT |
| 2020-09-16 |
59.9850 USDT |
165,904.6757 ZEC |
58.6400 USDT |
56.9000 USDT |
61.8900 USDT |
58.6500 USDT |
| 2020-09-15 |
62.6900 USDT |
143,486.6426 ZEC |
61.3200 USDT |
56.9000 USDT |
65.0000 USDT |
61.3300 USDT |
| 2020-09-14 |
62.7350 USDT |
140,861.5753 ZEC |
64.0500 USDT |
60.7000 USDT |
65.0000 USDT |
64.0300 USDT |
| 2020-09-13 |
63.1850 USDT |
186,980.9573 ZEC |
61.4400 USDT |
60.8300 USDT |
66.9800 USDT |
61.4700 USDT |
| 2020-09-12 |
63.5300 USDT |
184,743.9252 ZEC |
64.9000 USDT |
61.3100 USDT |
66.9800 USDT |
64.8900 USDT |
| 2020-09-11 |
61.9300 USDT |
175,045.4457 ZEC |
62.1700 USDT |
58.6900 USDT |
65.3300 USDT |
62.2400 USDT |
| 2020-09-10 |
61.3400 USDT |
152,368.8888 ZEC |
61.6200 USDT |
58.6900 USDT |
62.8100 USDT |
61.5700 USDT |
| 2020-09-09 |
60.5850 USDT |
196,906.5253 ZEC |
61.1100 USDT |
56.7300 USDT |
62.5900 USDT |
61.0800 USDT |
| 2020-09-08 |
59.5000 USDT |
308,784.6473 ZEC |
60.0900 USDT |
56.7300 USDT |
64.2000 USDT |
60.1100 USDT |
| 2020-09-07 |
57.8800 USDT |
282,507.9077 ZEC |
58.8900 USDT |
55.0500 USDT |
64.2000 USDT |
58.8800 USDT |
| 2020-09-06 |
56.5100 USDT |
432,109.8998 ZEC |
56.8800 USDT |
51.5000 USDT |
60.2000 USDT |
56.8800 USDT |
| 2020-09-05 |
57.5350 USDT |
514,638.9281 ZEC |
56.1400 USDT |
51.5000 USDT |
61.2000 USDT |
56.1400 USDT |
| 2020-09-04 |
62.3850 USDT |
794,713.0605 ZEC |
58.9300 USDT |
51.0000 USDT |
67.2300 USDT |
58.8800 USDT |
| 2020-09-03 |
70.0200 USDT |
454,271.8365 ZEC |
65.8900 USDT |
51.0000 USDT |
76.6100 USDT |
65.8800 USDT |
| 2020-09-02 |
77.6300 USDT |
479,289.9608 ZEC |
74.1600 USDT |
63.6500 USDT |
85.9300 USDT |
74.1600 USDT |