Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
124.8600 USDT |
147,671.0010 ZEC |
126.9800 USDT |
121.5200 USDT |
130.7800 USDT |
122.7400 USDT |
| 2021-03-03 |
125.3700 USDT |
190,941.1053 ZEC |
123.7600 USDT |
116.4000 USDT |
131.0000 USDT |
126.9800 USDT |
| 2021-03-02 |
123.2350 USDT |
199,791.0090 ZEC |
122.6700 USDT |
117.6300 USDT |
126.7100 USDT |
123.8000 USDT |
| 2021-03-01 |
115.5550 USDT |
243,657.3072 ZEC |
108.5100 USDT |
104.4000 USDT |
123.1300 USDT |
122.6000 USDT |
| 2021-02-28 |
114.9450 USDT |
173,495.1865 ZEC |
121.2900 USDT |
108.0300 USDT |
124.3700 USDT |
108.6000 USDT |
| 2021-02-27 |
121.3650 USDT |
197,163.7247 ZEC |
121.4400 USDT |
114.5200 USDT |
125.1500 USDT |
121.2900 USDT |
| 2021-02-26 |
129.6950 USDT |
363,333.2836 ZEC |
137.9700 USDT |
113.5000 USDT |
139.5600 USDT |
121.4200 USDT |
| 2021-02-25 |
134.5500 USDT |
270,501.8967 ZEC |
131.1800 USDT |
124.9500 USDT |
139.5600 USDT |
137.9200 USDT |
| 2021-02-24 |
127.2400 USDT |
451,444.4595 ZEC |
123.3300 USDT |
115.3400 USDT |
135.2400 USDT |
131.1500 USDT |
| 2021-02-23 |
132.4350 USDT |
817,737.4026 ZEC |
141.6000 USDT |
103.1800 USDT |
148.2900 USDT |
123.2700 USDT |
| 2021-02-22 |
152.8550 USDT |
439,744.7425 ZEC |
164.2200 USDT |
120.8800 USDT |
164.7500 USDT |
141.4900 USDT |
| 2021-02-21 |
167.3150 USDT |
257,803.6586 ZEC |
170.5000 USDT |
155.6000 USDT |
172.5500 USDT |
164.1300 USDT |
| 2021-02-20 |
173.4300 USDT |
324,465.8785 ZEC |
176.4100 USDT |
155.6000 USDT |
185.4500 USDT |
170.4500 USDT |
| 2021-02-19 |
176.7600 USDT |
397,694.2297 ZEC |
177.1100 USDT |
162.1100 USDT |
189.9000 USDT |
176.4100 USDT |
| 2021-02-18 |
171.9450 USDT |
342,379.5964 ZEC |
166.7100 USDT |
157.3400 USDT |
179.5400 USDT |
177.1800 USDT |
| 2021-02-17 |
163.3450 USDT |
329,643.8747 ZEC |
160.0800 USDT |
147.1100 USDT |
173.7200 USDT |
166.6100 USDT |
| 2021-02-16 |
164.8250 USDT |
457,870.7554 ZEC |
169.6100 USDT |
148.4200 USDT |
179.5100 USDT |
160.0400 USDT |
| 2021-02-15 |
164.2200 USDT |
597,863.3826 ZEC |
158.9100 USDT |
124.4900 USDT |
179.5100 USDT |
169.5300 USDT |
| 2021-02-14 |
160.7400 USDT |
665,155.1629 ZEC |
162.4800 USDT |
152.7200 USDT |
190.0800 USDT |
159.0000 USDT |
| 2021-02-13 |
151.9350 USDT |
494,618.9195 ZEC |
141.3800 USDT |
138.7100 USDT |
190.0800 USDT |
162.4900 USDT |
| 2021-02-12 |
138.8500 USDT |
514,351.6028 ZEC |
136.3100 USDT |
132.9100 USDT |
149.9400 USDT |
141.3900 USDT |
| 2021-02-11 |
122.7900 USDT |
412,290.1654 ZEC |
109.0200 USDT |
108.8400 USDT |
149.9400 USDT |
136.5600 USDT |
| 2021-02-10 |
107.4550 USDT |
436,520.4531 ZEC |
105.9200 USDT |
105.0000 USDT |
121.1400 USDT |
108.9900 USDT |
| 2021-02-09 |
101.1600 USDT |
268,022.9431 ZEC |
96.3900 USDT |
94.7000 USDT |
110.0700 USDT |
105.9300 USDT |
| 2021-02-08 |
93.8350 USDT |
173,708.3496 ZEC |
91.3200 USDT |
88.8300 USDT |
98.0800 USDT |
96.3500 USDT |
| 2021-02-07 |
93.8300 USDT |
179,239.2784 ZEC |
96.2700 USDT |
88.8300 USDT |
98.5500 USDT |
91.3900 USDT |
| 2021-02-06 |
95.2000 USDT |
265,401.2229 ZEC |
94.1600 USDT |
92.0000 USDT |
98.8900 USDT |
96.2400 USDT |
| 2021-02-05 |
91.9000 USDT |
166,187.4213 ZEC |
89.7000 USDT |
88.6800 USDT |
96.1600 USDT |
94.1000 USDT |
| 2021-02-04 |
92.3700 USDT |
176,031.1997 ZEC |
95.0300 USDT |
88.6800 USDT |
96.7300 USDT |
89.7100 USDT |
| 2021-02-03 |
94.0000 USDT |
167,670.5153 ZEC |
92.9100 USDT |
91.1700 USDT |
96.9000 USDT |
95.0900 USDT |
| 2021-02-02 |
89.1800 USDT |
232,130.7673 ZEC |
85.4400 USDT |
84.8200 USDT |
94.4400 USDT |
92.9200 USDT |
| 2021-02-01 |
84.5050 USDT |
190,134.7749 ZEC |
83.5600 USDT |
82.4600 USDT |
89.6000 USDT |
85.4500 USDT |
| 2021-01-31 |
83.9800 USDT |
159,561.5117 ZEC |
84.4400 USDT |
82.4600 USDT |
87.5700 USDT |
83.5200 USDT |
| 2021-01-30 |
86.2950 USDT |
155,017.4191 ZEC |
88.1300 USDT |
81.9800 USDT |
89.0500 USDT |
84.4600 USDT |
| 2021-01-29 |
86.5550 USDT |
300,337.5531 ZEC |
85.0400 USDT |
82.2200 USDT |
90.2700 USDT |
88.0700 USDT |
| 2021-01-28 |
82.6950 USDT |
200,312.2598 ZEC |
80.3600 USDT |
77.0800 USDT |
88.7200 USDT |
85.0300 USDT |
| 2021-01-27 |
82.5850 USDT |
234,339.5062 ZEC |
84.7500 USDT |
77.1400 USDT |
90.0600 USDT |
80.4200 USDT |
| 2021-01-26 |
89.4900 USDT |
231,623.5897 ZEC |
94.2500 USDT |
83.7100 USDT |
95.5100 USDT |
84.7300 USDT |
| 2021-01-25 |
91.5300 USDT |
329,642.4347 ZEC |
88.9200 USDT |
86.9900 USDT |
96.4500 USDT |
94.1400 USDT |
| 2021-01-24 |
87.0250 USDT |
200,497.0178 ZEC |
85.1400 USDT |
83.9000 USDT |
92.3400 USDT |
88.9100 USDT |
| 2021-01-23 |
86.5850 USDT |
207,400.3461 ZEC |
88.0600 USDT |
83.6700 USDT |
91.6400 USDT |
85.1100 USDT |
| 2021-01-22 |
88.4400 USDT |
300,694.2808 ZEC |
88.8300 USDT |
76.3400 USDT |
91.6400 USDT |
88.0500 USDT |
| 2021-01-21 |
91.1900 USDT |
270,441.9615 ZEC |
93.4900 USDT |
86.2100 USDT |
99.4700 USDT |
88.8900 USDT |
| 2021-01-20 |
100.7900 USDT |
367,118.4224 ZEC |
108.0600 USDT |
90.4600 USDT |
113.0500 USDT |
93.5200 USDT |
| 2021-01-19 |
105.3600 USDT |
273,145.1151 ZEC |
102.6700 USDT |
101.2000 USDT |
113.0500 USDT |
108.0500 USDT |
| 2021-01-18 |
101.9250 USDT |
262,663.3102 ZEC |
101.2300 USDT |
99.0700 USDT |
106.4900 USDT |
102.6200 USDT |
| 2021-01-17 |
103.2300 USDT |
412,245.0239 ZEC |
105.2000 USDT |
96.0000 USDT |
114.8500 USDT |
101.2600 USDT |
| 2021-01-16 |
102.7900 USDT |
319,209.0654 ZEC |
100.5000 USDT |
94.3700 USDT |
114.8500 USDT |
105.0800 USDT |
| 2021-01-15 |
107.6950 USDT |
449,682.7080 ZEC |
114.8200 USDT |
100.2000 USDT |
115.3200 USDT |
100.5700 USDT |
| 2021-01-14 |
115.8400 USDT |
511,875.0741 ZEC |
116.9400 USDT |
106.0000 USDT |
120.6200 USDT |
114.7400 USDT |