Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
153.3300 USDT |
126,341.5868 ZEC |
148.4000 USDT |
146.6300 USDT |
158.4600 USDT |
158.2600 USDT |
| 2021-03-19 |
149.0700 USDT |
97,196.4787 ZEC |
149.7700 USDT |
140.3800 USDT |
150.8400 USDT |
148.3700 USDT |
| 2021-03-18 |
146.3000 USDT |
108,719.0234 ZEC |
142.9400 USDT |
141.4100 USDT |
149.9000 USDT |
149.6600 USDT |
| 2021-03-17 |
141.2450 USDT |
103,004.5335 ZEC |
139.5400 USDT |
134.4700 USDT |
143.3300 USDT |
142.9500 USDT |
| 2021-03-16 |
137.9900 USDT |
132,302.6675 ZEC |
136.5000 USDT |
130.0100 USDT |
140.3700 USDT |
139.4800 USDT |
| 2021-03-15 |
140.8800 USDT |
164,222.9873 ZEC |
145.3200 USDT |
133.9000 USDT |
148.9900 USDT |
136.4400 USDT |
| 2021-03-14 |
148.7550 USDT |
138,852.4292 ZEC |
152.3000 USDT |
144.7300 USDT |
160.1700 USDT |
145.2100 USDT |
| 2021-03-13 |
150.4750 USDT |
174,783.6894 ZEC |
148.6900 USDT |
137.1700 USDT |
152.3000 USDT |
152.2600 USDT |
| 2021-03-12 |
151.3300 USDT |
215,196.6674 ZEC |
153.9500 USDT |
143.7100 USDT |
158.8800 USDT |
148.7100 USDT |
| 2021-03-11 |
145.2300 USDT |
289,890.6905 ZEC |
136.5500 USDT |
134.4900 USDT |
160.0000 USDT |
153.9100 USDT |
| 2021-03-10 |
136.3550 USDT |
122,645.0962 ZEC |
136.2100 USDT |
131.1500 USDT |
139.9800 USDT |
136.5000 USDT |
| 2021-03-09 |
132.3400 USDT |
118,567.9589 ZEC |
128.4600 USDT |
126.4500 USDT |
136.3400 USDT |
136.2200 USDT |
| 2021-03-08 |
128.6250 USDT |
105,020.0382 ZEC |
128.8600 USDT |
124.3600 USDT |
133.0300 USDT |
128.3900 USDT |
| 2021-03-07 |
126.0250 USDT |
88,813.3953 ZEC |
123.1900 USDT |
122.1400 USDT |
129.2500 USDT |
128.8600 USDT |
| 2021-03-06 |
119.7300 USDT |
132,898.2114 ZEC |
116.3200 USDT |
114.8200 USDT |
124.4800 USDT |
123.1400 USDT |
| 2021-03-05 |
119.4800 USDT |
161,241.1897 ZEC |
122.7600 USDT |
113.1000 USDT |
124.4000 USDT |
116.2000 USDT |
| 2021-03-04 |
124.8600 USDT |
147,671.0010 ZEC |
126.9800 USDT |
121.5200 USDT |
130.7800 USDT |
122.7400 USDT |
| 2021-03-03 |
125.3700 USDT |
190,941.1053 ZEC |
123.7600 USDT |
116.4000 USDT |
131.0000 USDT |
126.9800 USDT |
| 2021-03-02 |
123.2350 USDT |
199,791.0090 ZEC |
122.6700 USDT |
117.6300 USDT |
126.7100 USDT |
123.8000 USDT |
| 2021-03-01 |
115.5550 USDT |
243,657.3072 ZEC |
108.5100 USDT |
104.4000 USDT |
123.1300 USDT |
122.6000 USDT |
| 2021-02-28 |
114.9450 USDT |
173,495.1865 ZEC |
121.2900 USDT |
108.0300 USDT |
124.3700 USDT |
108.6000 USDT |
| 2021-02-27 |
121.3650 USDT |
197,163.7247 ZEC |
121.4400 USDT |
114.5200 USDT |
125.1500 USDT |
121.2900 USDT |
| 2021-02-26 |
129.6950 USDT |
363,333.2836 ZEC |
137.9700 USDT |
113.5000 USDT |
139.5600 USDT |
121.4200 USDT |
| 2021-02-25 |
134.5500 USDT |
270,501.8967 ZEC |
131.1800 USDT |
124.9500 USDT |
139.5600 USDT |
137.9200 USDT |
| 2021-02-24 |
127.2400 USDT |
451,444.4595 ZEC |
123.3300 USDT |
115.3400 USDT |
135.2400 USDT |
131.1500 USDT |
| 2021-02-23 |
132.4350 USDT |
817,737.4026 ZEC |
141.6000 USDT |
103.1800 USDT |
148.2900 USDT |
123.2700 USDT |
| 2021-02-22 |
152.8550 USDT |
439,744.7425 ZEC |
164.2200 USDT |
120.8800 USDT |
164.7500 USDT |
141.4900 USDT |
| 2021-02-21 |
167.3150 USDT |
257,803.6586 ZEC |
170.5000 USDT |
155.6000 USDT |
172.5500 USDT |
164.1300 USDT |
| 2021-02-20 |
173.4300 USDT |
324,465.8785 ZEC |
176.4100 USDT |
155.6000 USDT |
185.4500 USDT |
170.4500 USDT |
| 2021-02-19 |
176.7600 USDT |
397,694.2297 ZEC |
177.1100 USDT |
162.1100 USDT |
189.9000 USDT |
176.4100 USDT |
| 2021-02-18 |
171.9450 USDT |
342,379.5964 ZEC |
166.7100 USDT |
157.3400 USDT |
179.5400 USDT |
177.1800 USDT |
| 2021-02-17 |
163.3450 USDT |
329,643.8747 ZEC |
160.0800 USDT |
147.1100 USDT |
173.7200 USDT |
166.6100 USDT |
| 2021-02-16 |
164.8250 USDT |
457,870.7554 ZEC |
169.6100 USDT |
148.4200 USDT |
179.5100 USDT |
160.0400 USDT |
| 2021-02-15 |
164.2200 USDT |
597,863.3826 ZEC |
158.9100 USDT |
124.4900 USDT |
179.5100 USDT |
169.5300 USDT |
| 2021-02-14 |
160.7400 USDT |
665,155.1629 ZEC |
162.4800 USDT |
152.7200 USDT |
190.0800 USDT |
159.0000 USDT |
| 2021-02-13 |
151.9350 USDT |
494,618.9195 ZEC |
141.3800 USDT |
138.7100 USDT |
190.0800 USDT |
162.4900 USDT |
| 2021-02-12 |
138.8500 USDT |
514,351.6028 ZEC |
136.3100 USDT |
132.9100 USDT |
149.9400 USDT |
141.3900 USDT |
| 2021-02-11 |
122.7900 USDT |
412,290.1654 ZEC |
109.0200 USDT |
108.8400 USDT |
149.9400 USDT |
136.5600 USDT |
| 2021-02-10 |
107.4550 USDT |
436,520.4531 ZEC |
105.9200 USDT |
105.0000 USDT |
121.1400 USDT |
108.9900 USDT |
| 2021-02-09 |
101.1600 USDT |
268,022.9431 ZEC |
96.3900 USDT |
94.7000 USDT |
110.0700 USDT |
105.9300 USDT |
| 2021-02-08 |
93.8350 USDT |
173,708.3496 ZEC |
91.3200 USDT |
88.8300 USDT |
98.0800 USDT |
96.3500 USDT |
| 2021-02-07 |
93.8300 USDT |
179,239.2784 ZEC |
96.2700 USDT |
88.8300 USDT |
98.5500 USDT |
91.3900 USDT |
| 2021-02-06 |
95.2000 USDT |
265,401.2229 ZEC |
94.1600 USDT |
92.0000 USDT |
98.8900 USDT |
96.2400 USDT |
| 2021-02-05 |
91.9000 USDT |
166,187.4213 ZEC |
89.7000 USDT |
88.6800 USDT |
96.1600 USDT |
94.1000 USDT |
| 2021-02-04 |
92.3700 USDT |
176,031.1997 ZEC |
95.0300 USDT |
88.6800 USDT |
96.7300 USDT |
89.7100 USDT |
| 2021-02-03 |
94.0000 USDT |
167,670.5153 ZEC |
92.9100 USDT |
91.1700 USDT |
96.9000 USDT |
95.0900 USDT |
| 2021-02-02 |
89.1800 USDT |
232,130.7673 ZEC |
85.4400 USDT |
84.8200 USDT |
94.4400 USDT |
92.9200 USDT |
| 2021-02-01 |
84.5050 USDT |
190,134.7749 ZEC |
83.5600 USDT |
82.4600 USDT |
89.6000 USDT |
85.4500 USDT |
| 2021-01-31 |
83.9800 USDT |
159,561.5117 ZEC |
84.4400 USDT |
82.4600 USDT |
87.5700 USDT |
83.5200 USDT |
| 2021-01-30 |
86.2950 USDT |
155,017.4191 ZEC |
88.1300 USDT |
81.9800 USDT |
89.0500 USDT |
84.4600 USDT |