Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
68.1150 USDT |
73,975.8808 ZEC |
66.9000 USDT |
62.3700 USDT |
69.9700 USDT |
66.9700 USDT |
| 2020-12-09 |
70.3350 USDT |
109,771.6977 ZEC |
69.2600 USDT |
65.9000 USDT |
72.4300 USDT |
69.1900 USDT |
| 2020-12-08 |
73.1350 USDT |
95,736.6485 ZEC |
71.4800 USDT |
65.9800 USDT |
76.6100 USDT |
71.4800 USDT |
| 2020-12-07 |
72.8600 USDT |
115,204.0172 ZEC |
74.7900 USDT |
70.5100 USDT |
76.7200 USDT |
74.7900 USDT |
| 2020-12-06 |
71.3300 USDT |
46,130.0211 ZEC |
70.9300 USDT |
69.9100 USDT |
76.7200 USDT |
70.9500 USDT |
| 2020-12-05 |
72.1850 USDT |
81,575.2436 ZEC |
71.7100 USDT |
68.3100 USDT |
73.0700 USDT |
71.7400 USDT |
| 2020-12-04 |
74.4050 USDT |
95,891.4569 ZEC |
72.6300 USDT |
68.3100 USDT |
76.8000 USDT |
72.6300 USDT |
| 2020-12-03 |
75.3600 USDT |
100,078.7030 ZEC |
76.1800 USDT |
72.2800 USDT |
77.2600 USDT |
76.0800 USDT |
| 2020-12-02 |
76.2100 USDT |
147,534.2192 ZEC |
74.6400 USDT |
73.3100 USDT |
79.0600 USDT |
74.6300 USDT |
| 2020-12-01 |
77.3050 USDT |
250,136.6844 ZEC |
77.7900 USDT |
71.3000 USDT |
81.9900 USDT |
77.7700 USDT |
| 2020-11-30 |
75.1850 USDT |
161,280.6845 ZEC |
76.8400 USDT |
71.3000 USDT |
81.9900 USDT |
76.6700 USDT |
| 2020-11-29 |
74.3150 USDT |
142,602.8969 ZEC |
73.7000 USDT |
71.6600 USDT |
78.1400 USDT |
73.6200 USDT |
| 2020-11-28 |
70.5850 USDT |
157,121.2336 ZEC |
75.0100 USDT |
65.9200 USDT |
76.3300 USDT |
75.0700 USDT |
| 2020-11-27 |
67.1800 USDT |
203,750.6929 ZEC |
66.1000 USDT |
63.3900 USDT |
75.6500 USDT |
66.1600 USDT |
| 2020-11-26 |
75.6450 USDT |
427,052.0038 ZEC |
68.2000 USDT |
63.3900 USDT |
83.8000 USDT |
68.1900 USDT |
| 2020-11-25 |
82.5650 USDT |
408,383.9043 ZEC |
83.1000 USDT |
67.3000 USDT |
89.1100 USDT |
83.0300 USDT |
| 2020-11-24 |
76.3100 USDT |
443,634.3921 ZEC |
82.1000 USDT |
70.5600 USDT |
89.1100 USDT |
82.0600 USDT |
| 2020-11-23 |
68.9750 USDT |
257,254.3869 ZEC |
70.5600 USDT |
67.1400 USDT |
83.3600 USDT |
70.5300 USDT |
| 2020-11-22 |
68.2900 USDT |
346,870.7577 ZEC |
67.4200 USDT |
64.7900 USDT |
73.3800 USDT |
67.4700 USDT |
| 2020-11-21 |
66.3600 USDT |
247,412.3791 ZEC |
69.1100 USDT |
62.1500 USDT |
73.3700 USDT |
69.0700 USDT |
| 2020-11-20 |
63.0950 USDT |
146,678.8961 ZEC |
63.6500 USDT |
61.3800 USDT |
69.3600 USDT |
63.5600 USDT |
| 2020-11-19 |
62.3000 USDT |
150,293.3768 ZEC |
62.6300 USDT |
60.0000 USDT |
64.5800 USDT |
62.6200 USDT |
| 2020-11-18 |
63.5100 USDT |
239,401.4759 ZEC |
61.9800 USDT |
59.5100 USDT |
67.1900 USDT |
61.9600 USDT |
| 2020-11-17 |
64.8900 USDT |
161,912.2180 ZEC |
65.0600 USDT |
59.5100 USDT |
67.1900 USDT |
65.0000 USDT |
| 2020-11-16 |
63.1000 USDT |
136,030.1490 ZEC |
64.7800 USDT |
59.2000 USDT |
66.7500 USDT |
64.7600 USDT |
| 2020-11-15 |
61.9300 USDT |
107,292.5870 ZEC |
61.4400 USDT |
59.2000 USDT |
64.9400 USDT |
61.4600 USDT |
| 2020-11-14 |
62.8750 USDT |
141,541.8025 ZEC |
62.4000 USDT |
60.7600 USDT |
65.5000 USDT |
62.4100 USDT |
| 2020-11-13 |
62.4850 USDT |
149,891.0970 ZEC |
63.3400 USDT |
60.4900 USDT |
65.5000 USDT |
63.3300 USDT |
| 2020-11-12 |
60.7550 USDT |
182,173.3998 ZEC |
61.6400 USDT |
57.5000 USDT |
63.9900 USDT |
61.6900 USDT |
| 2020-11-11 |
59.8300 USDT |
98,227.7019 ZEC |
59.8200 USDT |
57.5000 USDT |
62.7800 USDT |
59.8500 USDT |
| 2020-11-10 |
58.5950 USDT |
170,171.8763 ZEC |
59.8100 USDT |
56.8000 USDT |
62.5400 USDT |
59.8200 USDT |
| 2020-11-09 |
59.1850 USDT |
117,973.9036 ZEC |
57.3700 USDT |
56.8000 USDT |
62.5400 USDT |
57.3800 USDT |
| 2020-11-08 |
60.0550 USDT |
115,827.5242 ZEC |
60.9900 USDT |
55.7000 USDT |
61.7300 USDT |
61.0100 USDT |
| 2020-11-07 |
58.4150 USDT |
161,450.7528 ZEC |
59.1000 USDT |
55.7000 USDT |
62.8400 USDT |
59.1200 USDT |
| 2020-11-06 |
56.5500 USDT |
146,750.7346 ZEC |
57.7100 USDT |
54.9200 USDT |
62.8400 USDT |
57.7200 USDT |
| 2020-11-05 |
53.8000 USDT |
112,273.2159 ZEC |
55.3800 USDT |
52.0400 USDT |
59.0900 USDT |
55.3500 USDT |
| 2020-11-04 |
52.2100 USDT |
79,136.5141 ZEC |
52.2500 USDT |
51.3400 USDT |
55.5200 USDT |
52.3200 USDT |
| 2020-11-03 |
53.6500 USDT |
132,621.0561 ZEC |
52.1000 USDT |
50.9000 USDT |
55.3000 USDT |
52.1200 USDT |
| 2020-11-02 |
56.3350 USDT |
97,047.5827 ZEC |
55.1800 USDT |
50.9000 USDT |
58.8300 USDT |
55.2400 USDT |
| 2020-11-01 |
58.1100 USDT |
60,098.0202 ZEC |
57.4300 USDT |
54.0400 USDT |
58.9600 USDT |
57.4000 USDT |
| 2020-10-31 |
58.5150 USDT |
107,483.2062 ZEC |
58.8200 USDT |
56.6900 USDT |
59.4900 USDT |
58.8400 USDT |
| 2020-10-30 |
57.4200 USDT |
133,821.3083 ZEC |
58.1900 USDT |
53.7100 USDT |
59.4900 USDT |
58.2400 USDT |
| 2020-10-29 |
57.6250 USDT |
125,873.5567 ZEC |
56.6000 USDT |
53.7100 USDT |
58.6900 USDT |
56.6200 USDT |
| 2020-10-28 |
59.7000 USDT |
130,115.3498 ZEC |
58.6300 USDT |
54.3400 USDT |
61.7300 USDT |
58.6600 USDT |
| 2020-10-27 |
60.4600 USDT |
114,127.7043 ZEC |
60.7400 USDT |
57.6200 USDT |
61.7300 USDT |
60.7200 USDT |
| 2020-10-26 |
61.2950 USDT |
78,828.4411 ZEC |
60.2000 USDT |
58.3000 USDT |
63.6000 USDT |
60.2200 USDT |
| 2020-10-25 |
62.7700 USDT |
92,774.9388 ZEC |
62.3700 USDT |
59.6600 USDT |
65.5200 USDT |
62.3800 USDT |
| 2020-10-24 |
63.1000 USDT |
92,457.3850 ZEC |
63.1600 USDT |
61.0000 USDT |
65.5200 USDT |
63.1900 USDT |
| 2020-10-23 |
64.4800 USDT |
130,214.2758 ZEC |
63.0100 USDT |
61.0000 USDT |
66.9600 USDT |
63.0700 USDT |
| 2020-10-22 |
64.7000 USDT |
156,126.3724 ZEC |
65.8900 USDT |
62.2300 USDT |
66.9600 USDT |
65.8800 USDT |