Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
106.4550 USDT |
155,654.4201 ZEC |
102.4900 USDT |
98.7200 USDT |
110.5200 USDT |
110.4200 USDT |
| 2021-06-27 |
101.8350 USDT |
136,694.5540 ZEC |
101.1800 USDT |
97.9900 USDT |
105.0400 USDT |
102.4900 USDT |
| 2021-06-26 |
102.9550 USDT |
255,627.3996 ZEC |
104.6800 USDT |
96.6000 USDT |
105.5600 USDT |
101.2300 USDT |
| 2021-06-25 |
109.3100 USDT |
243,662.3922 ZEC |
114.0100 USDT |
103.8300 USDT |
116.7700 USDT |
104.6100 USDT |
| 2021-06-24 |
112.4300 USDT |
208,482.2645 ZEC |
110.8200 USDT |
105.3600 USDT |
116.5300 USDT |
114.0400 USDT |
| 2021-06-23 |
105.6600 USDT |
346,674.6511 ZEC |
100.5100 USDT |
99.6000 USDT |
117.5300 USDT |
110.8100 USDT |
| 2021-06-22 |
104.9150 USDT |
388,359.8540 ZEC |
109.3500 USDT |
86.2700 USDT |
110.5300 USDT |
100.4800 USDT |
| 2021-06-21 |
117.1000 USDT |
230,111.0018 ZEC |
124.8100 USDT |
105.8700 USDT |
133.1600 USDT |
109.3900 USDT |
| 2021-06-20 |
128.4200 USDT |
102,056.3513 ZEC |
131.9500 USDT |
119.4900 USDT |
132.2800 USDT |
124.8900 USDT |
| 2021-06-19 |
131.6850 USDT |
91,080.4943 ZEC |
131.4500 USDT |
128.9800 USDT |
134.8900 USDT |
131.9200 USDT |
| 2021-06-18 |
138.0500 USDT |
122,954.4592 ZEC |
144.6200 USDT |
131.0000 USDT |
145.0800 USDT |
131.4800 USDT |
| 2021-06-17 |
142.7700 USDT |
125,041.3281 ZEC |
141.0000 USDT |
135.6200 USDT |
146.6600 USDT |
144.5400 USDT |
| 2021-06-16 |
137.3950 USDT |
136,045.2264 ZEC |
133.7500 USDT |
132.3100 USDT |
143.9300 USDT |
141.0400 USDT |
| 2021-06-15 |
136.1100 USDT |
95,624.9619 ZEC |
138.3900 USDT |
133.8300 USDT |
141.1700 USDT |
133.8300 USDT |
| 2021-06-14 |
130.8000 USDT |
118,307.4880 ZEC |
123.1800 USDT |
122.7300 USDT |
138.4400 USDT |
138.4200 USDT |
| 2021-06-13 |
124.5350 USDT |
83,285.9137 ZEC |
125.9100 USDT |
120.9300 USDT |
129.2600 USDT |
123.1600 USDT |
| 2021-06-12 |
127.2850 USDT |
150,118.6596 ZEC |
128.7700 USDT |
118.8500 USDT |
130.7000 USDT |
125.8000 USDT |
| 2021-06-11 |
133.0500 USDT |
130,179.9351 ZEC |
137.3000 USDT |
128.7900 USDT |
138.3300 USDT |
128.8000 USDT |
| 2021-06-10 |
139.5500 USDT |
199,044.2872 ZEC |
141.7100 USDT |
136.2000 USDT |
151.5700 USDT |
137.3900 USDT |
| 2021-06-09 |
132.4200 USDT |
267,692.1421 ZEC |
123.1400 USDT |
121.5700 USDT |
143.0200 USDT |
141.7000 USDT |
| 2021-06-08 |
136.0250 USDT |
267,767.2894 ZEC |
149.1300 USDT |
119.1700 USDT |
149.2200 USDT |
122.9200 USDT |
| 2021-06-07 |
150.6300 USDT |
99,310.1312 ZEC |
152.0000 USDT |
147.0200 USDT |
154.8900 USDT |
149.2600 USDT |
| 2021-06-06 |
152.7400 USDT |
144,533.1527 ZEC |
153.3600 USDT |
147.7400 USDT |
156.6800 USDT |
152.1200 USDT |
| 2021-06-05 |
153.8700 USDT |
175,042.0948 ZEC |
154.3400 USDT |
149.1200 USDT |
161.3400 USDT |
153.4000 USDT |
| 2021-06-04 |
161.3550 USDT |
270,045.4516 ZEC |
168.3500 USDT |
146.8900 USDT |
174.1600 USDT |
154.3600 USDT |
| 2021-06-03 |
168.8550 USDT |
187,370.0525 ZEC |
169.4000 USDT |
160.1300 USDT |
175.1700 USDT |
168.3100 USDT |
| 2021-06-02 |
161.4800 USDT |
189,674.8404 ZEC |
153.4400 USDT |
148.1200 USDT |
170.2600 USDT |
169.5200 USDT |
| 2021-06-01 |
155.5600 USDT |
196,379.4443 ZEC |
157.7700 USDT |
150.0000 USDT |
164.4400 USDT |
153.3500 USDT |
| 2021-05-31 |
155.1750 USDT |
274,110.5946 ZEC |
152.5500 USDT |
140.9300 USDT |
160.0800 USDT |
157.8000 USDT |
| 2021-05-30 |
154.0050 USDT |
366,692.9987 ZEC |
155.5000 USDT |
137.5700 USDT |
159.5000 USDT |
152.5100 USDT |
| 2021-05-29 |
158.8400 USDT |
682,466.4591 ZEC |
162.2100 USDT |
151.1000 USDT |
186.9300 USDT |
155.4700 USDT |
| 2021-05-28 |
158.3350 USDT |
424,408.7755 ZEC |
154.6100 USDT |
131.0200 USDT |
163.8300 USDT |
162.0600 USDT |
| 2021-05-27 |
152.6600 USDT |
255,153.3307 ZEC |
150.7000 USDT |
140.6300 USDT |
159.5200 USDT |
154.6200 USDT |
| 2021-05-26 |
148.4750 USDT |
316,323.3276 ZEC |
146.1800 USDT |
135.0500 USDT |
159.6200 USDT |
150.7700 USDT |
| 2021-05-25 |
142.8200 USDT |
462,159.9379 ZEC |
139.5400 USDT |
130.1500 USDT |
154.7300 USDT |
146.1000 USDT |
| 2021-05-24 |
123.7350 USDT |
897,554.7301 ZEC |
108.0500 USDT |
87.0300 USDT |
146.5900 USDT |
139.4200 USDT |
| 2021-05-23 |
129.2800 USDT |
548,970.3597 ZEC |
150.5300 USDT |
105.2800 USDT |
151.4900 USDT |
108.0300 USDT |
| 2021-05-22 |
152.4200 USDT |
656,859.7588 ZEC |
154.1600 USDT |
131.9300 USDT |
163.2400 USDT |
150.6800 USDT |
| 2021-05-21 |
168.7900 USDT |
527,581.1415 ZEC |
183.4300 USDT |
151.4900 USDT |
191.8800 USDT |
154.1500 USDT |
| 2021-05-20 |
173.8800 USDT |
861,332.1037 ZEC |
164.8900 USDT |
133.1300 USDT |
194.6100 USDT |
182.8700 USDT |
| 2021-05-19 |
209.3700 USDT |
858,459.7784 ZEC |
253.6900 USDT |
99.2600 USDT |
262.8500 USDT |
165.0500 USDT |
| 2021-05-18 |
241.3350 USDT |
296,558.7691 ZEC |
228.8100 USDT |
226.1800 USDT |
259.1000 USDT |
253.8600 USDT |
| 2021-05-17 |
246.1300 USDT |
374,555.7094 ZEC |
263.4300 USDT |
228.8100 USDT |
266.7600 USDT |
228.8300 USDT |
| 2021-05-16 |
275.0400 USDT |
241,636.8118 ZEC |
286.6700 USDT |
263.2000 USDT |
290.9000 USDT |
263.4100 USDT |
| 2021-05-15 |
301.0150 USDT |
282,001.2844 ZEC |
315.1700 USDT |
283.3400 USDT |
322.8900 USDT |
286.8600 USDT |
| 2021-05-14 |
305.4100 USDT |
397,988.8582 ZEC |
295.9800 USDT |
272.6500 USDT |
317.5000 USDT |
314.8400 USDT |
| 2021-05-13 |
326.9350 USDT |
929,743.2939 ZEC |
357.5700 USDT |
248.2400 USDT |
372.0800 USDT |
296.3000 USDT |
| 2021-05-12 |
323.5500 USDT |
582,050.0170 ZEC |
289.5000 USDT |
283.2600 USDT |
363.7200 USDT |
357.6000 USDT |
| 2021-05-11 |
303.9500 USDT |
306,881.4412 ZEC |
318.4800 USDT |
264.3600 USDT |
328.8000 USDT |
289.4200 USDT |
| 2021-05-10 |
307.8200 USDT |
203,059.9376 ZEC |
297.0600 USDT |
289.8700 USDT |
320.1000 USDT |
318.5800 USDT |