Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
174.8650 USDT |
206,869.1231 ZEC |
167.9100 USDT |
166.1700 USDT |
187.5700 USDT |
181.8200 USDT |
| 2021-11-08 |
164.5850 USDT |
89,057.5981 ZEC |
161.3300 USDT |
159.7100 USDT |
168.2800 USDT |
167.8400 USDT |
| 2021-11-07 |
159.9300 USDT |
55,383.8251 ZEC |
158.6100 USDT |
157.4600 USDT |
162.8800 USDT |
161.2500 USDT |
| 2021-11-06 |
160.6850 USDT |
106,640.9279 ZEC |
162.7400 USDT |
155.3400 USDT |
166.3000 USDT |
158.6300 USDT |
| 2021-11-05 |
162.2950 USDT |
107,950.1611 ZEC |
161.8600 USDT |
160.0900 USDT |
169.5700 USDT |
162.7300 USDT |
| 2021-11-04 |
163.4000 USDT |
121,392.5990 ZEC |
164.9500 USDT |
160.9100 USDT |
171.8500 USDT |
161.8500 USDT |
| 2021-11-03 |
169.2600 USDT |
143,156.1029 ZEC |
173.6600 USDT |
160.2500 USDT |
174.1000 USDT |
164.8600 USDT |
| 2021-11-02 |
172.4850 USDT |
151,567.0500 ZEC |
171.4700 USDT |
165.5300 USDT |
180.0000 USDT |
173.5000 USDT |
| 2021-11-01 |
172.4700 USDT |
181,793.6684 ZEC |
173.5200 USDT |
161.2200 USDT |
179.8000 USDT |
171.4200 USDT |
| 2021-10-31 |
164.1200 USDT |
430,973.6809 ZEC |
154.7200 USDT |
149.6600 USDT |
187.7700 USDT |
173.5200 USDT |
| 2021-10-30 |
157.8750 USDT |
102,719.9327 ZEC |
161.0000 USDT |
152.4600 USDT |
163.6800 USDT |
154.7500 USDT |
| 2021-10-29 |
159.2300 USDT |
160,908.4612 ZEC |
157.5700 USDT |
152.7900 USDT |
162.6000 USDT |
160.8900 USDT |
| 2021-10-28 |
153.6600 USDT |
214,238.0051 ZEC |
149.7600 USDT |
143.6700 USDT |
157.8700 USDT |
157.5600 USDT |
| 2021-10-27 |
157.3200 USDT |
232,880.5744 ZEC |
164.8000 USDT |
142.6300 USDT |
167.1300 USDT |
149.8400 USDT |
| 2021-10-26 |
169.7600 USDT |
134,607.1077 ZEC |
174.6800 USDT |
161.6600 USDT |
175.9800 USDT |
164.8400 USDT |
| 2021-10-25 |
175.4900 USDT |
232,487.3710 ZEC |
176.3500 USDT |
170.6000 USDT |
180.9600 USDT |
174.6300 USDT |
| 2021-10-24 |
174.5650 USDT |
402,576.3388 ZEC |
172.8300 USDT |
168.3200 USDT |
190.3900 USDT |
176.3000 USDT |
| 2021-10-23 |
167.2700 USDT |
262,226.8466 ZEC |
161.7100 USDT |
158.0700 USDT |
174.2700 USDT |
172.8300 USDT |
| 2021-10-22 |
156.0800 USDT |
236,457.5598 ZEC |
150.4200 USDT |
150.1500 USDT |
166.7000 USDT |
161.7400 USDT |
| 2021-10-21 |
150.5200 USDT |
270,945.7989 ZEC |
150.5800 USDT |
146.0000 USDT |
157.1500 USDT |
150.4600 USDT |
| 2021-10-20 |
145.8150 USDT |
164,025.5606 ZEC |
141.0200 USDT |
139.8800 USDT |
150.7600 USDT |
150.6100 USDT |
| 2021-10-19 |
140.3150 USDT |
164,431.6395 ZEC |
139.7300 USDT |
136.4000 USDT |
147.5300 USDT |
140.9000 USDT |
| 2021-10-18 |
133.5350 USDT |
422,949.6588 ZEC |
127.3900 USDT |
127.0600 USDT |
146.3200 USDT |
139.6800 USDT |
| 2021-10-17 |
126.5050 USDT |
119,171.0216 ZEC |
125.6200 USDT |
124.2200 USDT |
132.7200 USDT |
127.3900 USDT |
| 2021-10-16 |
124.3400 USDT |
157,001.7960 ZEC |
123.0300 USDT |
122.6500 USDT |
128.0900 USDT |
125.6500 USDT |
| 2021-10-15 |
122.1450 USDT |
135,068.8361 ZEC |
121.2500 USDT |
119.1600 USDT |
123.8400 USDT |
123.0400 USDT |
| 2021-10-14 |
118.7800 USDT |
114,083.5292 ZEC |
116.3500 USDT |
115.8400 USDT |
122.6700 USDT |
121.2100 USDT |
| 2021-10-13 |
116.1400 USDT |
137,101.4277 ZEC |
116.0600 USDT |
113.1000 USDT |
119.5300 USDT |
116.2200 USDT |
| 2021-10-12 |
119.4450 USDT |
144,298.2329 ZEC |
122.7700 USDT |
111.2800 USDT |
122.8900 USDT |
116.1200 USDT |
| 2021-10-11 |
124.0600 USDT |
126,708.9388 ZEC |
125.4100 USDT |
117.9300 USDT |
125.8300 USDT |
122.7100 USDT |
| 2021-10-10 |
126.4000 USDT |
109,917.3182 ZEC |
127.3900 USDT |
124.2600 USDT |
128.2800 USDT |
125.4100 USDT |
| 2021-10-09 |
126.4150 USDT |
120,235.6307 ZEC |
125.4300 USDT |
122.0700 USDT |
127.9900 USDT |
127.4000 USDT |
| 2021-10-08 |
125.2200 USDT |
145,388.4795 ZEC |
124.9900 USDT |
123.6700 USDT |
127.7500 USDT |
125.4500 USDT |
| 2021-10-07 |
124.7300 USDT |
249,802.2300 ZEC |
124.6200 USDT |
121.6200 USDT |
129.6200 USDT |
124.8400 USDT |
| 2021-10-06 |
122.5350 USDT |
221,018.7400 ZEC |
120.4400 USDT |
114.7300 USDT |
125.4000 USDT |
124.6300 USDT |
| 2021-10-05 |
117.5500 USDT |
146,132.2473 ZEC |
114.6000 USDT |
114.3100 USDT |
121.7900 USDT |
120.5000 USDT |
| 2021-10-04 |
115.3450 USDT |
162,183.6711 ZEC |
116.0800 USDT |
112.6600 USDT |
119.3800 USDT |
114.6100 USDT |
| 2021-10-03 |
116.3050 USDT |
141,726.8521 ZEC |
116.4500 USDT |
112.4300 USDT |
118.0500 USDT |
116.1600 USDT |
| 2021-10-02 |
115.0100 USDT |
150,523.7577 ZEC |
113.4700 USDT |
111.8600 USDT |
116.8400 USDT |
116.5500 USDT |
| 2021-10-01 |
109.9750 USDT |
184,287.4764 ZEC |
106.5100 USDT |
104.6900 USDT |
114.7700 USDT |
113.4400 USDT |
| 2021-09-30 |
105.2100 USDT |
120,462.5378 ZEC |
103.9200 USDT |
101.2400 USDT |
107.9900 USDT |
106.5000 USDT |
| 2021-09-29 |
103.3550 USDT |
172,069.5663 ZEC |
102.8000 USDT |
100.2200 USDT |
108.3700 USDT |
103.9100 USDT |
| 2021-09-28 |
105.7050 USDT |
124,876.3960 ZEC |
108.5400 USDT |
102.7800 USDT |
108.9000 USDT |
102.8700 USDT |
| 2021-09-27 |
110.3700 USDT |
121,952.8842 ZEC |
112.1500 USDT |
107.5500 USDT |
113.7400 USDT |
108.5900 USDT |
| 2021-09-26 |
111.1350 USDT |
203,819.3839 ZEC |
110.1200 USDT |
101.8500 USDT |
113.1100 USDT |
112.1500 USDT |
| 2021-09-25 |
109.4900 USDT |
167,902.4304 ZEC |
108.8500 USDT |
106.9100 USDT |
112.8800 USDT |
110.1300 USDT |
| 2021-09-24 |
114.6700 USDT |
232,995.3680 ZEC |
120.4500 USDT |
105.0500 USDT |
123.4900 USDT |
108.8900 USDT |
| 2021-09-23 |
119.7300 USDT |
102,827.7077 ZEC |
118.9600 USDT |
117.9900 USDT |
122.4400 USDT |
120.5000 USDT |
| 2021-09-22 |
119.1950 USDT |
172,289.4295 ZEC |
119.4400 USDT |
108.1100 USDT |
119.8500 USDT |
118.9500 USDT |
| 2021-09-21 |
120.1200 USDT |
181,364.9185 ZEC |
120.7000 USDT |
112.1000 USDT |
122.2500 USDT |
119.5400 USDT |