Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
151.5100 USDT |
169,631.8327 ZEC |
152.5900 USDT |
144.9900 USDT |
159.8300 USDT |
150.4300 USDT |
| 2021-08-16 |
147.7550 USDT |
170,972.4786 ZEC |
142.9200 USDT |
141.7300 USDT |
157.9800 USDT |
152.5900 USDT |
| 2021-08-15 |
143.1450 USDT |
119,089.3001 ZEC |
143.4400 USDT |
138.2300 USDT |
148.3000 USDT |
142.8500 USDT |
| 2021-08-14 |
140.4950 USDT |
133,945.1757 ZEC |
137.5400 USDT |
137.0200 USDT |
147.7100 USDT |
143.4500 USDT |
| 2021-08-13 |
134.9950 USDT |
122,692.8719 ZEC |
132.3900 USDT |
130.4200 USDT |
140.6000 USDT |
137.6000 USDT |
| 2021-08-12 |
134.8850 USDT |
145,247.7467 ZEC |
137.4400 USDT |
131.7500 USDT |
142.9000 USDT |
132.3300 USDT |
| 2021-08-11 |
133.9250 USDT |
105,790.2651 ZEC |
130.5000 USDT |
128.2600 USDT |
139.6600 USDT |
137.3500 USDT |
| 2021-08-10 |
130.8950 USDT |
106,813.0535 ZEC |
131.2100 USDT |
126.6400 USDT |
134.4200 USDT |
130.5800 USDT |
| 2021-08-09 |
128.9100 USDT |
153,518.4359 ZEC |
126.5400 USDT |
118.7200 USDT |
132.1400 USDT |
131.2800 USDT |
| 2021-08-08 |
129.3150 USDT |
141,568.4860 ZEC |
132.1200 USDT |
126.0900 USDT |
136.3100 USDT |
126.5100 USDT |
| 2021-08-07 |
128.4600 USDT |
147,687.2194 ZEC |
124.8100 USDT |
124.4600 USDT |
133.3500 USDT |
132.1100 USDT |
| 2021-08-06 |
121.6450 USDT |
102,826.5465 ZEC |
118.3900 USDT |
117.4300 USDT |
124.9900 USDT |
124.9000 USDT |
| 2021-08-05 |
118.3250 USDT |
106,808.5147 ZEC |
118.2600 USDT |
114.1600 USDT |
120.7200 USDT |
118.3900 USDT |
| 2021-08-04 |
115.4900 USDT |
90,018.8443 ZEC |
112.7400 USDT |
111.8000 USDT |
118.6000 USDT |
118.2400 USDT |
| 2021-08-03 |
114.9350 USDT |
97,072.4221 ZEC |
117.1000 USDT |
109.2700 USDT |
118.1800 USDT |
112.7700 USDT |
| 2021-08-02 |
119.3000 USDT |
146,465.3321 ZEC |
121.5200 USDT |
113.1400 USDT |
122.1400 USDT |
117.0800 USDT |
| 2021-08-01 |
116.1500 USDT |
149,193.5902 ZEC |
110.7600 USDT |
109.1300 USDT |
123.5100 USDT |
121.5400 USDT |
| 2021-07-31 |
107.7850 USDT |
107,109.5543 ZEC |
104.7400 USDT |
104.0400 USDT |
112.6100 USDT |
110.8300 USDT |
| 2021-07-30 |
105.6900 USDT |
119,480.9388 ZEC |
106.6300 USDT |
102.8400 USDT |
109.6400 USDT |
104.7500 USDT |
| 2021-07-29 |
105.6450 USDT |
118,998.7279 ZEC |
104.6400 USDT |
101.7100 USDT |
107.1300 USDT |
106.6500 USDT |
| 2021-07-28 |
102.7800 USDT |
150,993.9419 ZEC |
100.9900 USDT |
98.1200 USDT |
105.2500 USDT |
104.5700 USDT |
| 2021-07-27 |
103.5100 USDT |
187,851.3948 ZEC |
105.9600 USDT |
97.9900 USDT |
109.6800 USDT |
101.0600 USDT |
| 2021-07-26 |
101.6350 USDT |
186,844.6832 ZEC |
97.3000 USDT |
96.0500 USDT |
109.5700 USDT |
105.9700 USDT |
| 2021-07-25 |
98.3700 USDT |
107,282.5771 ZEC |
99.3800 USDT |
95.6500 USDT |
102.6900 USDT |
97.3600 USDT |
| 2021-07-24 |
97.0150 USDT |
93,126.4252 ZEC |
94.6600 USDT |
92.1300 USDT |
100.9800 USDT |
99.3700 USDT |
| 2021-07-23 |
95.3400 USDT |
93,962.7787 ZEC |
96.0800 USDT |
94.4100 USDT |
99.1100 USDT |
94.6000 USDT |
| 2021-07-22 |
94.9050 USDT |
146,220.0396 ZEC |
93.7400 USDT |
90.9500 USDT |
96.3000 USDT |
96.0700 USDT |
| 2021-07-21 |
90.4200 USDT |
130,594.2161 ZEC |
87.1400 USDT |
84.1900 USDT |
93.8800 USDT |
93.7000 USDT |
| 2021-07-20 |
90.2500 USDT |
209,606.9872 ZEC |
93.2800 USDT |
83.0700 USDT |
93.5100 USDT |
87.2200 USDT |
| 2021-07-19 |
93.0550 USDT |
215,177.8965 ZEC |
92.8900 USDT |
89.1900 USDT |
100.9800 USDT |
93.2200 USDT |
| 2021-07-18 |
93.7450 USDT |
107,855.6919 ZEC |
94.5500 USDT |
92.5100 USDT |
99.6700 USDT |
92.9400 USDT |
| 2021-07-17 |
95.4750 USDT |
102,084.6870 ZEC |
96.3400 USDT |
91.8300 USDT |
96.9900 USDT |
94.6100 USDT |
| 2021-07-16 |
98.1450 USDT |
138,788.4436 ZEC |
99.9300 USDT |
92.5400 USDT |
102.4600 USDT |
96.3600 USDT |
| 2021-07-15 |
102.5950 USDT |
121,719.7896 ZEC |
105.2600 USDT |
98.8300 USDT |
106.1700 USDT |
99.9300 USDT |
| 2021-07-14 |
105.3700 USDT |
145,715.4655 ZEC |
105.4600 USDT |
97.4800 USDT |
105.9900 USDT |
105.2800 USDT |
| 2021-07-13 |
107.0900 USDT |
103,743.3882 ZEC |
108.7100 USDT |
104.1700 USDT |
109.4200 USDT |
105.4700 USDT |
| 2021-07-12 |
110.1450 USDT |
71,512.3585 ZEC |
111.6000 USDT |
108.4200 USDT |
112.9700 USDT |
108.6900 USDT |
| 2021-07-11 |
111.0500 USDT |
88,066.4301 ZEC |
110.4600 USDT |
106.0700 USDT |
111.9400 USDT |
111.6400 USDT |
| 2021-07-10 |
111.5750 USDT |
54,109.6150 ZEC |
112.6000 USDT |
109.2800 USDT |
113.2200 USDT |
110.5500 USDT |
| 2021-07-09 |
113.1450 USDT |
130,989.7446 ZEC |
113.6600 USDT |
105.1800 USDT |
113.8800 USDT |
112.6300 USDT |
| 2021-07-08 |
115.8650 USDT |
121,399.4279 ZEC |
118.0400 USDT |
110.5200 USDT |
122.1800 USDT |
113.6900 USDT |
| 2021-07-07 |
116.5400 USDT |
131,366.7722 ZEC |
114.9000 USDT |
113.1600 USDT |
121.1400 USDT |
118.1800 USDT |
| 2021-07-06 |
113.7650 USDT |
143,945.3410 ZEC |
112.6400 USDT |
110.5700 USDT |
117.3700 USDT |
114.8900 USDT |
| 2021-07-05 |
115.7100 USDT |
157,747.5457 ZEC |
118.7800 USDT |
110.2700 USDT |
125.6200 USDT |
112.6400 USDT |
| 2021-07-04 |
118.3900 USDT |
95,267.5588 ZEC |
118.0200 USDT |
113.2500 USDT |
119.7200 USDT |
118.7600 USDT |
| 2021-07-03 |
117.0250 USDT |
97,392.5620 ZEC |
116.0200 USDT |
113.0500 USDT |
120.1000 USDT |
118.0300 USDT |
| 2021-07-02 |
118.7700 USDT |
156,703.6159 ZEC |
121.6200 USDT |
112.4500 USDT |
122.9800 USDT |
115.9200 USDT |
| 2021-07-01 |
122.4050 USDT |
144,664.8840 ZEC |
123.1900 USDT |
118.5600 USDT |
130.9600 USDT |
121.6200 USDT |
| 2021-06-30 |
125.1850 USDT |
288,858.8638 ZEC |
127.3500 USDT |
122.1100 USDT |
133.2400 USDT |
123.0200 USDT |
| 2021-06-29 |
118.8650 USDT |
236,071.6760 ZEC |
110.4100 USDT |
109.5200 USDT |
129.6300 USDT |
127.3200 USDT |