Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
152.1300 USDT |
166,788.7514 ZEC |
155.5600 USDT |
141.1300 USDT |
155.8400 USDT |
148.7000 USDT |
| 2021-12-28 |
162.3400 USDT |
166,996.7976 ZEC |
169.0800 USDT |
152.5900 USDT |
173.5700 USDT |
155.6000 USDT |
| 2021-12-27 |
166.9650 USDT |
63,759.7912 ZEC |
165.0200 USDT |
164.9900 USDT |
170.0800 USDT |
168.9100 USDT |
| 2021-12-26 |
166.8000 USDT |
94,194.9325 ZEC |
168.6000 USDT |
163.1100 USDT |
172.3700 USDT |
165.0000 USDT |
| 2021-12-25 |
168.2750 USDT |
130,855.8487 ZEC |
167.9700 USDT |
162.6100 USDT |
172.4900 USDT |
168.5800 USDT |
| 2021-12-24 |
164.4800 USDT |
147,073.4660 ZEC |
161.0400 USDT |
160.2100 USDT |
169.9900 USDT |
167.9200 USDT |
| 2021-12-23 |
162.7450 USDT |
134,080.0796 ZEC |
164.5400 USDT |
156.6000 USDT |
168.9700 USDT |
160.9500 USDT |
| 2021-12-22 |
161.8600 USDT |
115,565.7834 ZEC |
159.1500 USDT |
158.8300 USDT |
166.8000 USDT |
164.5700 USDT |
| 2021-12-21 |
154.9950 USDT |
134,651.4026 ZEC |
150.9100 USDT |
150.7200 USDT |
162.2500 USDT |
159.0800 USDT |
| 2021-12-20 |
155.9800 USDT |
155,577.5823 ZEC |
161.0000 USDT |
149.1200 USDT |
164.4900 USDT |
150.9600 USDT |
| 2021-12-19 |
161.6600 USDT |
124,425.9232 ZEC |
162.3900 USDT |
155.6000 USDT |
167.0700 USDT |
160.9300 USDT |
| 2021-12-18 |
156.4300 USDT |
196,728.8630 ZEC |
150.4100 USDT |
146.3600 USDT |
165.3300 USDT |
162.4500 USDT |
| 2021-12-17 |
155.3050 USDT |
175,078.8696 ZEC |
160.2400 USDT |
145.0500 USDT |
167.1300 USDT |
150.3700 USDT |
| 2021-12-16 |
152.7850 USDT |
198,214.4004 ZEC |
145.3400 USDT |
144.9500 USDT |
162.5100 USDT |
160.2300 USDT |
| 2021-12-15 |
146.2800 USDT |
171,198.4423 ZEC |
147.3600 USDT |
143.1400 USDT |
153.9500 USDT |
145.2000 USDT |
| 2021-12-14 |
150.9500 USDT |
246,939.8066 ZEC |
154.4900 USDT |
144.7700 USDT |
155.7000 USDT |
147.4100 USDT |
| 2021-12-13 |
160.3500 USDT |
193,035.1774 ZEC |
166.1200 USDT |
152.5400 USDT |
173.0000 USDT |
154.5800 USDT |
| 2021-12-12 |
167.0750 USDT |
128,434.4107 ZEC |
168.0000 USDT |
160.8000 USDT |
169.8400 USDT |
166.1500 USDT |
| 2021-12-11 |
167.5350 USDT |
217,747.5411 ZEC |
166.9800 USDT |
155.6300 USDT |
171.5900 USDT |
168.0900 USDT |
| 2021-12-10 |
169.2550 USDT |
282,697.1087 ZEC |
171.5500 USDT |
161.2100 USDT |
174.0700 USDT |
166.9600 USDT |
| 2021-12-09 |
174.3550 USDT |
277,679.3231 ZEC |
177.1200 USDT |
170.0000 USDT |
187.0000 USDT |
171.5900 USDT |
| 2021-12-08 |
179.4100 USDT |
327,631.1011 ZEC |
181.6100 USDT |
166.1000 USDT |
182.3400 USDT |
177.2100 USDT |
| 2021-12-07 |
177.6450 USDT |
256,100.4069 ZEC |
173.7400 USDT |
170.5000 USDT |
186.0000 USDT |
181.5500 USDT |
| 2021-12-06 |
173.7050 USDT |
592,333.3039 ZEC |
173.4800 USDT |
160.2600 USDT |
185.8400 USDT |
173.9300 USDT |
| 2021-12-05 |
175.5300 USDT |
503,217.6415 ZEC |
177.2200 USDT |
170.0100 USDT |
194.4300 USDT |
173.8400 USDT |
| 2021-12-04 |
201.3000 USDT |
535,596.3075 ZEC |
225.3700 USDT |
141.0000 USDT |
225.4400 USDT |
177.2300 USDT |
| 2021-12-03 |
222.8800 USDT |
206,044.3374 ZEC |
220.3900 USDT |
217.1000 USDT |
238.0500 USDT |
225.3700 USDT |
| 2021-12-02 |
228.0800 USDT |
238,931.4362 ZEC |
235.9400 USDT |
213.3300 USDT |
237.3000 USDT |
220.2200 USDT |
| 2021-12-01 |
228.6050 USDT |
351,650.1551 ZEC |
221.5900 USDT |
214.0000 USDT |
248.6700 USDT |
235.6200 USDT |
| 2021-11-30 |
233.9200 USDT |
331,036.4186 ZEC |
246.1700 USDT |
219.3900 USDT |
255.1800 USDT |
221.6700 USDT |
| 2021-11-29 |
236.8300 USDT |
280,330.4830 ZEC |
227.7000 USDT |
214.5900 USDT |
249.9500 USDT |
245.9600 USDT |
| 2021-11-28 |
239.8650 USDT |
246,892.6865 ZEC |
252.0000 USDT |
224.4600 USDT |
255.9300 USDT |
227.7300 USDT |
| 2021-11-27 |
255.4800 USDT |
273,815.3509 ZEC |
258.9200 USDT |
243.5100 USDT |
272.2000 USDT |
252.0400 USDT |
| 2021-11-26 |
264.9550 USDT |
478,133.7459 ZEC |
271.0400 USDT |
241.5900 USDT |
305.0000 USDT |
258.8700 USDT |
| 2021-11-25 |
268.3650 USDT |
445,780.6157 ZEC |
265.6900 USDT |
249.5200 USDT |
282.7100 USDT |
271.0400 USDT |
| 2021-11-24 |
241.5400 USDT |
756,090.6912 ZEC |
217.5600 USDT |
211.0400 USDT |
268.4600 USDT |
265.5200 USDT |
| 2021-11-23 |
213.4150 USDT |
310,784.9235 ZEC |
209.1000 USDT |
195.4100 USDT |
220.8900 USDT |
217.7300 USDT |
| 2021-11-22 |
205.1400 USDT |
822,114.3345 ZEC |
201.2600 USDT |
201.1400 USDT |
237.3500 USDT |
209.0200 USDT |
| 2021-11-21 |
188.5000 USDT |
303,241.7659 ZEC |
175.6700 USDT |
172.1500 USDT |
201.8500 USDT |
201.3300 USDT |
| 2021-11-20 |
167.5250 USDT |
513,616.8767 ZEC |
159.3800 USDT |
157.8800 USDT |
188.7700 USDT |
175.6700 USDT |
| 2021-11-19 |
154.5800 USDT |
300,260.0434 ZEC |
149.7900 USDT |
141.1000 USDT |
164.4000 USDT |
159.3700 USDT |
| 2021-11-18 |
153.7100 USDT |
296,358.3461 ZEC |
157.7800 USDT |
143.2900 USDT |
162.2400 USDT |
149.6400 USDT |
| 2021-11-17 |
164.5800 USDT |
293,507.5219 ZEC |
171.5000 USDT |
153.0900 USDT |
172.9600 USDT |
157.6600 USDT |
| 2021-11-16 |
185.6650 USDT |
304,028.3203 ZEC |
199.8000 USDT |
162.6600 USDT |
200.3800 USDT |
171.5300 USDT |
| 2021-11-15 |
197.3650 USDT |
119,725.6015 ZEC |
194.9100 USDT |
192.2100 USDT |
204.3100 USDT |
199.8200 USDT |
| 2021-11-14 |
199.9000 USDT |
115,201.6485 ZEC |
204.8900 USDT |
194.5500 USDT |
208.2800 USDT |
194.9100 USDT |
| 2021-11-13 |
199.7700 USDT |
202,329.9008 ZEC |
194.7100 USDT |
190.5800 USDT |
213.2000 USDT |
204.8300 USDT |
| 2021-11-12 |
202.9250 USDT |
244,125.1682 ZEC |
211.1000 USDT |
192.6700 USDT |
215.4400 USDT |
194.7500 USDT |
| 2021-11-11 |
204.5350 USDT |
474,862.2369 ZEC |
197.9900 USDT |
171.2100 USDT |
220.0000 USDT |
211.0800 USDT |
| 2021-11-10 |
189.8700 USDT |
379,061.6059 ZEC |
181.9100 USDT |
179.6000 USDT |
205.2600 USDT |
197.8300 USDT |