Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
268.3650 USDT |
445,780.6157 ZEC |
265.6900 USDT |
249.5200 USDT |
282.7100 USDT |
271.0400 USDT |
| 2021-11-24 |
241.5400 USDT |
756,090.6912 ZEC |
217.5600 USDT |
211.0400 USDT |
268.4600 USDT |
265.5200 USDT |
| 2021-11-23 |
213.4150 USDT |
310,784.9235 ZEC |
209.1000 USDT |
195.4100 USDT |
220.8900 USDT |
217.7300 USDT |
| 2021-11-22 |
205.1400 USDT |
822,114.3345 ZEC |
201.2600 USDT |
201.1400 USDT |
237.3500 USDT |
209.0200 USDT |
| 2021-11-21 |
188.5000 USDT |
303,241.7659 ZEC |
175.6700 USDT |
172.1500 USDT |
201.8500 USDT |
201.3300 USDT |
| 2021-11-20 |
167.5250 USDT |
513,616.8767 ZEC |
159.3800 USDT |
157.8800 USDT |
188.7700 USDT |
175.6700 USDT |
| 2021-11-19 |
154.5800 USDT |
300,260.0434 ZEC |
149.7900 USDT |
141.1000 USDT |
164.4000 USDT |
159.3700 USDT |
| 2021-11-18 |
153.7100 USDT |
296,358.3461 ZEC |
157.7800 USDT |
143.2900 USDT |
162.2400 USDT |
149.6400 USDT |
| 2021-11-17 |
164.5800 USDT |
293,507.5219 ZEC |
171.5000 USDT |
153.0900 USDT |
172.9600 USDT |
157.6600 USDT |
| 2021-11-16 |
185.6650 USDT |
304,028.3203 ZEC |
199.8000 USDT |
162.6600 USDT |
200.3800 USDT |
171.5300 USDT |
| 2021-11-15 |
197.3650 USDT |
119,725.6015 ZEC |
194.9100 USDT |
192.2100 USDT |
204.3100 USDT |
199.8200 USDT |
| 2021-11-14 |
199.9000 USDT |
115,201.6485 ZEC |
204.8900 USDT |
194.5500 USDT |
208.2800 USDT |
194.9100 USDT |
| 2021-11-13 |
199.7700 USDT |
202,329.9008 ZEC |
194.7100 USDT |
190.5800 USDT |
213.2000 USDT |
204.8300 USDT |
| 2021-11-12 |
202.9250 USDT |
244,125.1682 ZEC |
211.1000 USDT |
192.6700 USDT |
215.4400 USDT |
194.7500 USDT |
| 2021-11-11 |
204.5350 USDT |
474,862.2369 ZEC |
197.9900 USDT |
171.2100 USDT |
220.0000 USDT |
211.0800 USDT |
| 2021-11-10 |
189.8700 USDT |
379,061.6059 ZEC |
181.9100 USDT |
179.6000 USDT |
205.2600 USDT |
197.8300 USDT |
| 2021-11-09 |
174.8650 USDT |
206,869.1231 ZEC |
167.9100 USDT |
166.1700 USDT |
187.5700 USDT |
181.8200 USDT |
| 2021-11-08 |
164.5850 USDT |
89,057.5981 ZEC |
161.3300 USDT |
159.7100 USDT |
168.2800 USDT |
167.8400 USDT |
| 2021-11-07 |
159.9300 USDT |
55,383.8251 ZEC |
158.6100 USDT |
157.4600 USDT |
162.8800 USDT |
161.2500 USDT |
| 2021-11-06 |
160.6850 USDT |
106,640.9279 ZEC |
162.7400 USDT |
155.3400 USDT |
166.3000 USDT |
158.6300 USDT |
| 2021-11-05 |
162.2950 USDT |
107,950.1611 ZEC |
161.8600 USDT |
160.0900 USDT |
169.5700 USDT |
162.7300 USDT |
| 2021-11-04 |
163.4000 USDT |
121,392.5990 ZEC |
164.9500 USDT |
160.9100 USDT |
171.8500 USDT |
161.8500 USDT |
| 2021-11-03 |
169.2600 USDT |
143,156.1029 ZEC |
173.6600 USDT |
160.2500 USDT |
174.1000 USDT |
164.8600 USDT |
| 2021-11-02 |
172.4850 USDT |
151,567.0500 ZEC |
171.4700 USDT |
165.5300 USDT |
180.0000 USDT |
173.5000 USDT |
| 2021-11-01 |
172.4700 USDT |
181,793.6684 ZEC |
173.5200 USDT |
161.2200 USDT |
179.8000 USDT |
171.4200 USDT |
| 2021-10-31 |
164.1200 USDT |
430,973.6809 ZEC |
154.7200 USDT |
149.6600 USDT |
187.7700 USDT |
173.5200 USDT |
| 2021-10-30 |
157.8750 USDT |
102,719.9327 ZEC |
161.0000 USDT |
152.4600 USDT |
163.6800 USDT |
154.7500 USDT |
| 2021-10-29 |
159.2300 USDT |
160,908.4612 ZEC |
157.5700 USDT |
152.7900 USDT |
162.6000 USDT |
160.8900 USDT |
| 2021-10-28 |
153.6600 USDT |
214,238.0051 ZEC |
149.7600 USDT |
143.6700 USDT |
157.8700 USDT |
157.5600 USDT |
| 2021-10-27 |
157.3200 USDT |
232,880.5744 ZEC |
164.8000 USDT |
142.6300 USDT |
167.1300 USDT |
149.8400 USDT |
| 2021-10-26 |
169.7600 USDT |
134,607.1077 ZEC |
174.6800 USDT |
161.6600 USDT |
175.9800 USDT |
164.8400 USDT |
| 2021-10-25 |
175.4900 USDT |
232,487.3710 ZEC |
176.3500 USDT |
170.6000 USDT |
180.9600 USDT |
174.6300 USDT |
| 2021-10-24 |
174.5650 USDT |
402,576.3388 ZEC |
172.8300 USDT |
168.3200 USDT |
190.3900 USDT |
176.3000 USDT |
| 2021-10-23 |
167.2700 USDT |
262,226.8466 ZEC |
161.7100 USDT |
158.0700 USDT |
174.2700 USDT |
172.8300 USDT |
| 2021-10-22 |
156.0800 USDT |
236,457.5598 ZEC |
150.4200 USDT |
150.1500 USDT |
166.7000 USDT |
161.7400 USDT |
| 2021-10-21 |
150.5200 USDT |
270,945.7989 ZEC |
150.5800 USDT |
146.0000 USDT |
157.1500 USDT |
150.4600 USDT |
| 2021-10-20 |
145.8150 USDT |
164,025.5606 ZEC |
141.0200 USDT |
139.8800 USDT |
150.7600 USDT |
150.6100 USDT |
| 2021-10-19 |
140.3150 USDT |
164,431.6395 ZEC |
139.7300 USDT |
136.4000 USDT |
147.5300 USDT |
140.9000 USDT |
| 2021-10-18 |
133.5350 USDT |
422,949.6588 ZEC |
127.3900 USDT |
127.0600 USDT |
146.3200 USDT |
139.6800 USDT |
| 2021-10-17 |
126.5050 USDT |
119,171.0216 ZEC |
125.6200 USDT |
124.2200 USDT |
132.7200 USDT |
127.3900 USDT |
| 2021-10-16 |
124.3400 USDT |
157,001.7960 ZEC |
123.0300 USDT |
122.6500 USDT |
128.0900 USDT |
125.6500 USDT |
| 2021-10-15 |
122.1450 USDT |
135,068.8361 ZEC |
121.2500 USDT |
119.1600 USDT |
123.8400 USDT |
123.0400 USDT |
| 2021-10-14 |
118.7800 USDT |
114,083.5292 ZEC |
116.3500 USDT |
115.8400 USDT |
122.6700 USDT |
121.2100 USDT |
| 2021-10-13 |
116.1400 USDT |
137,101.4277 ZEC |
116.0600 USDT |
113.1000 USDT |
119.5300 USDT |
116.2200 USDT |
| 2021-10-12 |
119.4450 USDT |
144,298.2329 ZEC |
122.7700 USDT |
111.2800 USDT |
122.8900 USDT |
116.1200 USDT |
| 2021-10-11 |
124.0600 USDT |
126,708.9388 ZEC |
125.4100 USDT |
117.9300 USDT |
125.8300 USDT |
122.7100 USDT |
| 2021-10-10 |
126.4000 USDT |
109,917.3182 ZEC |
127.3900 USDT |
124.2600 USDT |
128.2800 USDT |
125.4100 USDT |
| 2021-10-09 |
126.4150 USDT |
120,235.6307 ZEC |
125.4300 USDT |
122.0700 USDT |
127.9900 USDT |
127.4000 USDT |
| 2021-10-08 |
125.2200 USDT |
145,388.4795 ZEC |
124.9900 USDT |
123.6700 USDT |
127.7500 USDT |
125.4500 USDT |
| 2021-10-07 |
124.7300 USDT |
249,802.2300 ZEC |
124.6200 USDT |
121.6200 USDT |
129.6200 USDT |
124.8400 USDT |