Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
175.0625 USDT |
262,386.6207 ZEC |
172.5800 USDT |
164.1300 USDT |
184.0600 USDT |
165.7000 USDT |
| 2022-04-07 |
165.7667 USDT |
135,296.4986 ZEC |
160.9300 USDT |
158.6800 USDT |
174.2700 USDT |
172.5800 USDT |
| 2022-04-06 |
167.0389 USDT |
194,721.8816 ZEC |
165.6200 USDT |
158.3000 USDT |
177.6100 USDT |
160.8900 USDT |
| 2022-04-05 |
172.3649 USDT |
95,339.4364 ZEC |
173.5900 USDT |
164.8500 USDT |
178.7500 USDT |
165.5100 USDT |
| 2022-04-04 |
171.3355 USDT |
105,728.1920 ZEC |
179.6400 USDT |
163.0000 USDT |
180.1800 USDT |
173.6300 USDT |
| 2022-04-03 |
178.0077 USDT |
71,164.2913 ZEC |
177.7600 USDT |
173.6000 USDT |
182.2900 USDT |
179.6500 USDT |
| 2022-04-02 |
184.5436 USDT |
83,376.0269 ZEC |
186.0000 USDT |
177.1700 USDT |
191.6100 USDT |
177.6400 USDT |
| 2022-04-01 |
181.3861 USDT |
128,749.6699 ZEC |
178.2100 USDT |
170.8900 USDT |
193.6700 USDT |
185.9900 USDT |
| 2022-03-31 |
185.7878 USDT |
96,508.0752 ZEC |
191.9500 USDT |
176.3900 USDT |
196.3300 USDT |
178.2800 USDT |
| 2022-03-30 |
192.0781 USDT |
86,336.0763 ZEC |
196.1900 USDT |
186.5700 USDT |
198.8500 USDT |
191.6300 USDT |
| 2022-03-29 |
195.2732 USDT |
95,051.4745 ZEC |
192.3300 USDT |
188.7900 USDT |
199.8900 USDT |
196.1200 USDT |
| 2022-03-28 |
202.6079 USDT |
104,915.3133 ZEC |
210.4300 USDT |
189.8700 USDT |
211.8500 USDT |
192.2700 USDT |
| 2022-03-27 |
201.9158 USDT |
99,746.1584 ZEC |
204.8900 USDT |
195.7800 USDT |
210.9500 USDT |
210.4300 USDT |
| 2022-03-26 |
205.5810 USDT |
144,571.5057 ZEC |
195.2500 USDT |
195.1900 USDT |
217.0000 USDT |
204.8600 USDT |
| 2022-03-25 |
195.3420 USDT |
141,893.3656 ZEC |
192.8500 USDT |
188.3400 USDT |
200.6400 USDT |
195.2200 USDT |
| 2022-03-24 |
186.4070 USDT |
124,926.6267 ZEC |
182.0600 USDT |
177.4600 USDT |
197.0000 USDT |
192.8200 USDT |
| 2022-03-23 |
178.7245 USDT |
118,200.5115 ZEC |
174.4800 USDT |
171.2500 USDT |
188.0000 USDT |
181.9500 USDT |
| 2022-03-22 |
178.9054 USDT |
114,045.0314 ZEC |
181.3800 USDT |
172.9100 USDT |
183.7400 USDT |
174.4600 USDT |
| 2022-03-21 |
173.7773 USDT |
234,458.9233 ZEC |
173.7300 USDT |
165.6000 USDT |
184.8300 USDT |
181.3700 USDT |
| 2022-03-20 |
174.8067 USDT |
166,825.7775 ZEC |
179.8300 USDT |
169.3100 USDT |
181.1500 USDT |
173.8500 USDT |
| 2022-03-19 |
175.1870 USDT |
240,626.6598 ZEC |
171.7600 USDT |
167.2200 USDT |
183.3200 USDT |
179.8300 USDT |
| 2022-03-18 |
158.8287 USDT |
230,133.5734 ZEC |
152.6300 USDT |
147.2100 USDT |
172.6000 USDT |
171.7600 USDT |
| 2022-03-17 |
156.2728 USDT |
200,605.5719 ZEC |
154.0300 USDT |
148.3200 USDT |
166.9900 USDT |
152.5700 USDT |
| 2022-03-16 |
144.1848 USDT |
188,711.3262 ZEC |
136.1500 USDT |
135.4300 USDT |
154.1800 USDT |
154.0200 USDT |
| 2022-03-15 |
141.0723 USDT |
188,675.8435 ZEC |
149.6200 USDT |
135.5700 USDT |
150.1600 USDT |
136.1600 USDT |
| 2022-03-14 |
151.2954 USDT |
216,176.6972 ZEC |
154.8200 USDT |
143.1600 USDT |
156.6000 USDT |
149.7000 USDT |
| 2022-03-13 |
152.1540 USDT |
194,273.6836 ZEC |
151.6000 USDT |
144.5600 USDT |
158.6200 USDT |
154.8400 USDT |
| 2022-03-12 |
150.7309 USDT |
167,291.2968 ZEC |
153.5100 USDT |
143.5800 USDT |
159.6800 USDT |
151.6300 USDT |
| 2022-03-11 |
152.9929 USDT |
312,300.9208 ZEC |
157.2300 USDT |
146.0000 USDT |
159.0400 USDT |
153.4800 USDT |
| 2022-03-10 |
142.0871 USDT |
433,838.4213 ZEC |
141.5200 USDT |
130.3300 USDT |
160.7000 USDT |
157.2300 USDT |
| 2022-03-09 |
140.0848 USDT |
336,968.4426 ZEC |
138.5600 USDT |
135.7700 USDT |
146.6000 USDT |
141.4400 USDT |
| 2022-03-08 |
124.3309 USDT |
398,646.0831 ZEC |
109.4600 USDT |
108.9400 USDT |
141.2500 USDT |
138.4900 USDT |
| 2022-03-07 |
108.0918 USDT |
141,209.5101 ZEC |
107.4500 USDT |
103.6500 USDT |
113.7500 USDT |
109.4600 USDT |
| 2022-03-06 |
113.1955 USDT |
108,991.7753 ZEC |
116.4400 USDT |
107.1400 USDT |
119.7100 USDT |
107.4000 USDT |
| 2022-03-05 |
114.9946 USDT |
74,145.6612 ZEC |
116.9700 USDT |
112.4700 USDT |
119.1800 USDT |
116.3800 USDT |
| 2022-03-04 |
123.5090 USDT |
149,626.3702 ZEC |
129.1500 USDT |
116.0300 USDT |
129.3700 USDT |
116.9200 USDT |
| 2022-03-03 |
125.6411 USDT |
132,522.1599 ZEC |
125.8100 USDT |
121.1800 USDT |
130.9600 USDT |
129.0700 USDT |
| 2022-03-02 |
121.6055 USDT |
150,784.1980 ZEC |
118.9800 USDT |
115.1800 USDT |
128.9000 USDT |
125.8000 USDT |
| 2022-03-01 |
117.8827 USDT |
98,511.9466 ZEC |
118.6800 USDT |
115.2200 USDT |
121.6000 USDT |
119.0200 USDT |
| 2022-02-28 |
109.0615 USDT |
138,141.4249 ZEC |
102.6000 USDT |
100.0000 USDT |
119.3500 USDT |
118.7100 USDT |
| 2022-02-27 |
105.6458 USDT |
121,194.0572 ZEC |
107.8800 USDT |
99.0000 USDT |
110.4800 USDT |
102.5700 USDT |
| 2022-02-26 |
108.4547 USDT |
108,703.7102 ZEC |
106.8500 USDT |
105.4000 USDT |
110.5500 USDT |
107.7900 USDT |
| 2022-02-25 |
98.1100 USDT |
98,682.5244 ZEC |
93.9200 USDT |
93.7200 USDT |
105.2500 USDT |
102.3000 USDT |
| 2022-02-24 |
99.1900 USDT |
268,358.5391 ZEC |
104.5400 USDT |
84.7600 USDT |
106.2100 USDT |
93.8400 USDT |
| 2022-02-23 |
102.1650 USDT |
119,674.6763 ZEC |
99.8500 USDT |
97.3800 USDT |
106.1000 USDT |
104.4800 USDT |
| 2022-02-22 |
105.2900 USDT |
209,873.3342 ZEC |
110.6900 USDT |
94.9500 USDT |
111.6900 USDT |
99.8900 USDT |
| 2022-02-21 |
108.2050 USDT |
136,954.0817 ZEC |
105.7800 USDT |
103.3000 USDT |
115.1000 USDT |
110.6300 USDT |
| 2022-02-20 |
110.1200 USDT |
117,931.5122 ZEC |
114.3600 USDT |
103.5300 USDT |
116.0000 USDT |
105.8800 USDT |
| 2022-02-19 |
112.8650 USDT |
129,103.6058 ZEC |
111.3900 USDT |
106.9400 USDT |
115.1000 USDT |
114.3400 USDT |
| 2022-02-18 |
115.6200 USDT |
128,485.1947 ZEC |
119.7100 USDT |
110.8400 USDT |
120.1000 USDT |
111.5300 USDT |