Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
120.2300 USDT |
127,414.5644 ZEC |
120.7200 USDT |
118.4100 USDT |
127.5000 USDT |
119.7400 USDT |
| 2022-02-16 |
123.8350 USDT |
106,002.9943 ZEC |
126.9700 USDT |
119.6200 USDT |
127.7500 USDT |
120.7000 USDT |
| 2022-02-15 |
122.4750 USDT |
105,648.4872 ZEC |
118.0100 USDT |
115.7200 USDT |
129.9400 USDT |
126.9400 USDT |
| 2022-02-14 |
117.6650 USDT |
109,056.8611 ZEC |
117.4300 USDT |
112.4700 USDT |
119.7600 USDT |
117.9000 USDT |
| 2022-02-13 |
118.4500 USDT |
85,376.0775 ZEC |
119.4700 USDT |
115.8100 USDT |
123.4100 USDT |
117.4300 USDT |
| 2022-02-12 |
123.3800 USDT |
145,445.7798 ZEC |
127.4700 USDT |
113.3700 USDT |
128.6900 USDT |
119.2900 USDT |
| 2022-02-11 |
126.5750 USDT |
183,669.5952 ZEC |
125.6700 USDT |
120.3200 USDT |
131.0000 USDT |
127.4800 USDT |
| 2022-02-10 |
126.9650 USDT |
165,161.7539 ZEC |
128.2400 USDT |
119.7600 USDT |
129.7900 USDT |
125.6900 USDT |
| 2022-02-09 |
127.6700 USDT |
195,934.1677 ZEC |
127.1000 USDT |
125.2200 USDT |
134.9400 USDT |
128.2400 USDT |
| 2022-02-08 |
126.7750 USDT |
246,492.8402 ZEC |
126.4300 USDT |
121.5400 USDT |
132.7500 USDT |
127.1200 USDT |
| 2022-02-07 |
125.1050 USDT |
206,207.5200 ZEC |
123.7800 USDT |
120.6100 USDT |
129.8700 USDT |
126.4300 USDT |
| 2022-02-06 |
122.3100 USDT |
235,361.4878 ZEC |
120.9700 USDT |
114.6000 USDT |
125.7500 USDT |
123.6500 USDT |
| 2022-02-05 |
111.9300 USDT |
235,627.9041 ZEC |
102.8800 USDT |
102.8700 USDT |
123.0000 USDT |
120.9800 USDT |
| 2022-02-04 |
100.2300 USDT |
130,429.1511 ZEC |
97.5200 USDT |
96.4300 USDT |
104.5400 USDT |
102.9400 USDT |
| 2022-02-03 |
98.2850 USDT |
219,333.4169 ZEC |
99.0100 USDT |
94.9400 USDT |
102.4300 USDT |
97.5600 USDT |
| 2022-02-02 |
98.0050 USDT |
137,015.8566 ZEC |
97.0000 USDT |
96.3400 USDT |
103.7100 USDT |
99.0100 USDT |
| 2022-02-01 |
95.1350 USDT |
104,812.6196 ZEC |
93.2900 USDT |
92.6600 USDT |
97.7500 USDT |
96.9800 USDT |
| 2022-01-31 |
94.6450 USDT |
110,308.6927 ZEC |
96.0400 USDT |
88.2300 USDT |
96.1700 USDT |
93.2500 USDT |
| 2022-01-30 |
95.6650 USDT |
104,878.1352 ZEC |
95.2900 USDT |
94.3000 USDT |
98.0100 USDT |
96.0400 USDT |
| 2022-01-29 |
93.0100 USDT |
132,481.0044 ZEC |
90.6800 USDT |
87.8100 USDT |
95.9500 USDT |
95.3400 USDT |
| 2022-01-28 |
90.0400 USDT |
168,995.1088 ZEC |
89.4300 USDT |
84.7900 USDT |
90.8200 USDT |
90.6500 USDT |
| 2022-01-27 |
91.5400 USDT |
264,067.9599 ZEC |
93.6200 USDT |
82.5200 USDT |
100.3300 USDT |
89.4600 USDT |
| 2022-01-26 |
92.2550 USDT |
164,731.8651 ZEC |
90.8400 USDT |
89.1000 USDT |
95.9700 USDT |
93.6700 USDT |
| 2022-01-25 |
89.4050 USDT |
209,282.1064 ZEC |
87.9400 USDT |
85.6300 USDT |
96.5700 USDT |
90.8700 USDT |
| 2022-01-24 |
90.4750 USDT |
288,681.1681 ZEC |
92.9700 USDT |
81.4200 USDT |
98.0000 USDT |
87.9800 USDT |
| 2022-01-23 |
91.3500 USDT |
234,407.9207 ZEC |
89.7300 USDT |
87.9700 USDT |
98.1800 USDT |
92.9700 USDT |
| 2022-01-22 |
102.1900 USDT |
490,644.0088 ZEC |
114.7600 USDT |
82.8300 USDT |
114.8800 USDT |
89.6200 USDT |
| 2022-01-21 |
123.0250 USDT |
228,643.8378 ZEC |
131.3300 USDT |
107.5100 USDT |
131.9600 USDT |
114.7200 USDT |
| 2022-01-20 |
130.5350 USDT |
114,187.7109 ZEC |
129.8300 USDT |
124.8000 USDT |
131.6500 USDT |
131.2400 USDT |
| 2022-01-19 |
129.9000 USDT |
102,463.2216 ZEC |
129.9100 USDT |
126.3900 USDT |
133.1700 USDT |
129.8900 USDT |
| 2022-01-18 |
134.5300 USDT |
135,134.1380 ZEC |
139.0500 USDT |
128.9000 USDT |
140.6600 USDT |
130.0100 USDT |
| 2022-01-17 |
140.5400 USDT |
91,675.1131 ZEC |
142.0200 USDT |
135.6400 USDT |
143.1500 USDT |
139.0600 USDT |
| 2022-01-16 |
143.8150 USDT |
73,390.7948 ZEC |
145.6300 USDT |
140.3200 USDT |
146.7400 USDT |
142.0000 USDT |
| 2022-01-15 |
143.6150 USDT |
96,750.1950 ZEC |
141.5300 USDT |
140.2100 USDT |
145.9900 USDT |
145.7000 USDT |
| 2022-01-14 |
142.2000 USDT |
144,529.5732 ZEC |
142.8700 USDT |
136.6700 USDT |
146.8000 USDT |
141.5300 USDT |
| 2022-01-13 |
144.0500 USDT |
141,185.3472 ZEC |
145.3500 USDT |
141.2000 USDT |
150.0000 USDT |
142.7500 USDT |
| 2022-01-12 |
143.4950 USDT |
139,687.7326 ZEC |
141.6700 USDT |
140.5000 USDT |
148.6300 USDT |
145.3200 USDT |
| 2022-01-11 |
141.6950 USDT |
210,815.9316 ZEC |
141.7500 USDT |
136.2100 USDT |
147.5900 USDT |
141.6400 USDT |
| 2022-01-10 |
138.6700 USDT |
257,133.6745 ZEC |
135.6300 USDT |
135.4100 USDT |
148.6900 USDT |
141.7100 USDT |
| 2022-01-09 |
141.1050 USDT |
239,532.7218 ZEC |
146.5700 USDT |
133.4400 USDT |
148.9000 USDT |
135.6400 USDT |
| 2022-01-08 |
142.6600 USDT |
225,707.7904 ZEC |
138.7700 USDT |
135.7700 USDT |
156.0700 USDT |
146.5500 USDT |
| 2022-01-07 |
136.3450 USDT |
276,934.9175 ZEC |
133.8600 USDT |
130.6000 USDT |
143.6100 USDT |
138.8300 USDT |
| 2022-01-06 |
141.7600 USDT |
218,779.6770 ZEC |
149.7700 USDT |
127.1700 USDT |
150.1900 USDT |
133.7500 USDT |
| 2022-01-05 |
150.6900 USDT |
72,888.1351 ZEC |
151.5400 USDT |
146.8800 USDT |
153.3500 USDT |
149.8400 USDT |
| 2022-01-04 |
150.9600 USDT |
90,841.3190 ZEC |
150.4400 USDT |
146.8000 USDT |
156.0000 USDT |
151.4800 USDT |
| 2022-01-03 |
151.3200 USDT |
55,202.6598 ZEC |
152.2000 USDT |
149.7900 USDT |
155.6600 USDT |
150.4400 USDT |
| 2022-01-02 |
149.7950 USDT |
55,662.8847 ZEC |
147.4100 USDT |
146.9600 USDT |
152.4200 USDT |
152.1800 USDT |
| 2022-01-01 |
150.7400 USDT |
80,711.5199 ZEC |
154.0300 USDT |
143.2300 USDT |
154.3700 USDT |
147.4500 USDT |
| 2021-12-31 |
152.0150 USDT |
107,203.4556 ZEC |
150.0000 USDT |
149.8800 USDT |
157.1500 USDT |
154.0300 USDT |
| 2021-12-30 |
149.2900 USDT |
140,594.7005 ZEC |
148.6900 USDT |
143.8100 USDT |
153.6700 USDT |
149.8900 USDT |