Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
122.5350 USDT |
221,018.7400 ZEC |
120.4400 USDT |
114.7300 USDT |
125.4000 USDT |
124.6300 USDT |
| 2021-10-05 |
117.5500 USDT |
146,132.2473 ZEC |
114.6000 USDT |
114.3100 USDT |
121.7900 USDT |
120.5000 USDT |
| 2021-10-04 |
115.3450 USDT |
162,183.6711 ZEC |
116.0800 USDT |
112.6600 USDT |
119.3800 USDT |
114.6100 USDT |
| 2021-10-03 |
116.3050 USDT |
141,726.8521 ZEC |
116.4500 USDT |
112.4300 USDT |
118.0500 USDT |
116.1600 USDT |
| 2021-10-02 |
115.0100 USDT |
150,523.7577 ZEC |
113.4700 USDT |
111.8600 USDT |
116.8400 USDT |
116.5500 USDT |
| 2021-10-01 |
109.9750 USDT |
184,287.4764 ZEC |
106.5100 USDT |
104.6900 USDT |
114.7700 USDT |
113.4400 USDT |
| 2021-09-30 |
105.2100 USDT |
120,462.5378 ZEC |
103.9200 USDT |
101.2400 USDT |
107.9900 USDT |
106.5000 USDT |
| 2021-09-29 |
103.3550 USDT |
172,069.5663 ZEC |
102.8000 USDT |
100.2200 USDT |
108.3700 USDT |
103.9100 USDT |
| 2021-09-28 |
105.7050 USDT |
124,876.3960 ZEC |
108.5400 USDT |
102.7800 USDT |
108.9000 USDT |
102.8700 USDT |
| 2021-09-27 |
110.3700 USDT |
121,952.8842 ZEC |
112.1500 USDT |
107.5500 USDT |
113.7400 USDT |
108.5900 USDT |
| 2021-09-26 |
111.1350 USDT |
203,819.3839 ZEC |
110.1200 USDT |
101.8500 USDT |
113.1100 USDT |
112.1500 USDT |
| 2021-09-25 |
109.4900 USDT |
167,902.4304 ZEC |
108.8500 USDT |
106.9100 USDT |
112.8800 USDT |
110.1300 USDT |
| 2021-09-24 |
114.6700 USDT |
232,995.3680 ZEC |
120.4500 USDT |
105.0500 USDT |
123.4900 USDT |
108.8900 USDT |
| 2021-09-23 |
119.7300 USDT |
102,827.7077 ZEC |
118.9600 USDT |
117.9900 USDT |
122.4400 USDT |
120.5000 USDT |
| 2021-09-22 |
119.1950 USDT |
172,289.4295 ZEC |
119.4400 USDT |
108.1100 USDT |
119.8500 USDT |
118.9500 USDT |
| 2021-09-21 |
120.1200 USDT |
181,364.9185 ZEC |
120.7000 USDT |
112.1000 USDT |
122.2500 USDT |
119.5400 USDT |
| 2021-09-20 |
129.1550 USDT |
244,206.1386 ZEC |
137.6000 USDT |
115.0500 USDT |
137.6200 USDT |
120.7100 USDT |
| 2021-09-19 |
139.0400 USDT |
84,419.8767 ZEC |
140.5000 USDT |
135.6800 USDT |
141.4500 USDT |
137.5800 USDT |
| 2021-09-18 |
138.3900 USDT |
118,082.4451 ZEC |
136.5300 USDT |
132.4900 USDT |
143.9300 USDT |
140.2500 USDT |
| 2021-09-17 |
138.0650 USDT |
112,817.6336 ZEC |
139.5900 USDT |
132.8300 USDT |
140.1800 USDT |
136.5400 USDT |
| 2021-09-16 |
137.3000 USDT |
180,456.3176 ZEC |
134.9400 USDT |
133.8700 USDT |
146.5100 USDT |
139.6600 USDT |
| 2021-09-15 |
132.8450 USDT |
96,397.6596 ZEC |
130.7100 USDT |
128.6500 USDT |
134.9800 USDT |
134.9800 USDT |
| 2021-09-14 |
128.3350 USDT |
90,222.5612 ZEC |
126.0200 USDT |
125.5400 USDT |
130.7100 USDT |
130.6500 USDT |
| 2021-09-13 |
128.5750 USDT |
201,712.4629 ZEC |
131.2300 USDT |
120.8900 USDT |
132.5500 USDT |
125.9200 USDT |
| 2021-09-12 |
132.0350 USDT |
105,225.1128 ZEC |
132.6400 USDT |
126.1700 USDT |
134.4300 USDT |
131.4300 USDT |
| 2021-09-11 |
130.8950 USDT |
114,412.3307 ZEC |
129.2300 USDT |
124.8200 USDT |
133.6700 USDT |
132.5600 USDT |
| 2021-09-10 |
134.7450 USDT |
185,423.7282 ZEC |
140.2300 USDT |
125.0000 USDT |
142.6400 USDT |
129.2600 USDT |
| 2021-09-09 |
138.0900 USDT |
274,859.6202 ZEC |
136.0400 USDT |
131.6000 USDT |
143.4000 USDT |
140.1400 USDT |
| 2021-09-08 |
135.3650 USDT |
449,806.0163 ZEC |
134.8200 USDT |
120.5200 USDT |
141.2100 USDT |
135.9100 USDT |
| 2021-09-07 |
153.3550 USDT |
244,937.4610 ZEC |
171.6800 USDT |
115.1600 USDT |
172.8700 USDT |
135.0300 USDT |
| 2021-09-06 |
168.8250 USDT |
207,601.0252 ZEC |
165.9700 USDT |
164.0500 USDT |
175.9300 USDT |
171.6800 USDT |
| 2021-09-05 |
161.7700 USDT |
131,640.1558 ZEC |
157.6300 USDT |
154.9400 USDT |
168.7300 USDT |
165.9100 USDT |
| 2021-09-04 |
157.5950 USDT |
120,892.8837 ZEC |
157.6100 USDT |
154.1800 USDT |
162.2900 USDT |
157.5800 USDT |
| 2021-09-03 |
154.5650 USDT |
187,483.2384 ZEC |
151.5700 USDT |
146.8500 USDT |
159.7900 USDT |
157.5600 USDT |
| 2021-09-02 |
150.8650 USDT |
91,799.0242 ZEC |
150.1600 USDT |
148.5400 USDT |
154.9800 USDT |
151.5700 USDT |
| 2021-09-01 |
148.2400 USDT |
104,587.0683 ZEC |
146.3300 USDT |
140.6300 USDT |
150.4400 USDT |
150.1500 USDT |
| 2021-08-31 |
145.3200 USDT |
103,628.2571 ZEC |
144.3100 USDT |
138.8900 USDT |
148.2600 USDT |
146.3300 USDT |
| 2021-08-30 |
146.3900 USDT |
95,500.3329 ZEC |
148.4500 USDT |
141.0700 USDT |
150.6600 USDT |
144.3300 USDT |
| 2021-08-29 |
148.6500 USDT |
98,697.0130 ZEC |
149.0700 USDT |
146.0400 USDT |
154.2500 USDT |
148.2300 USDT |
| 2021-08-28 |
149.2800 USDT |
68,851.1603 ZEC |
149.5100 USDT |
146.7900 USDT |
152.6000 USDT |
149.0500 USDT |
| 2021-08-27 |
148.3900 USDT |
196,663.4204 ZEC |
147.2300 USDT |
139.6900 USDT |
151.0800 USDT |
149.5500 USDT |
| 2021-08-26 |
153.7650 USDT |
185,346.7765 ZEC |
160.2500 USDT |
146.7700 USDT |
165.1700 USDT |
147.2800 USDT |
| 2021-08-25 |
159.4450 USDT |
150,024.9441 ZEC |
158.6500 USDT |
150.5400 USDT |
160.5300 USDT |
160.2400 USDT |
| 2021-08-24 |
161.6400 USDT |
153,850.7679 ZEC |
164.6700 USDT |
157.6600 USDT |
171.2600 USDT |
158.6100 USDT |
| 2021-08-23 |
159.7900 USDT |
167,371.4208 ZEC |
154.9000 USDT |
152.8900 USDT |
166.6400 USDT |
164.6800 USDT |
| 2021-08-22 |
154.7300 USDT |
154,340.7678 ZEC |
154.6900 USDT |
150.7800 USDT |
161.6200 USDT |
154.7700 USDT |
| 2021-08-21 |
154.2950 USDT |
116,024.0514 ZEC |
153.8600 USDT |
147.9700 USDT |
157.8700 USDT |
154.7300 USDT |
| 2021-08-20 |
148.4800 USDT |
124,957.2232 ZEC |
143.1300 USDT |
142.3600 USDT |
154.1400 USDT |
153.8300 USDT |
| 2021-08-19 |
144.0050 USDT |
153,211.9332 ZEC |
144.8800 USDT |
137.0200 USDT |
144.9300 USDT |
143.1300 USDT |
| 2021-08-18 |
147.6600 USDT |
196,564.6778 ZEC |
150.4700 USDT |
135.0700 USDT |
153.5800 USDT |
144.8500 USDT |