Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0516 ETH |
2,460.3027 ZEC |
0.0518 ETH |
0.0507 ETH |
0.0526 ETH |
0.0517 ETH |
| 2022-04-26 |
0.0535 ETH |
985.5107 ZEC |
0.0551 ETH |
0.0516 ETH |
0.0566 ETH |
0.0520 ETH |
| 2022-04-25 |
0.0531 ETH |
926.4435 ZEC |
0.0549 ETH |
0.0509 ETH |
0.0558 ETH |
0.0549 ETH |
| 2022-04-24 |
0.0540 ETH |
383.1371 ZEC |
0.0523 ETH |
0.0522 ETH |
0.0554 ETH |
0.0553 ETH |
| 2022-04-23 |
0.0526 ETH |
253.2457 ZEC |
0.0530 ETH |
0.0520 ETH |
0.0533 ETH |
0.0522 ETH |
| 2022-04-22 |
0.0548 ETH |
555.8555 ZEC |
0.0533 ETH |
0.0530 ETH |
0.0564 ETH |
0.0530 ETH |
| 2022-04-21 |
0.0535 ETH |
727.6578 ZEC |
0.0511 ETH |
0.0511 ETH |
0.0559 ETH |
0.0536 ETH |
| 2022-04-20 |
0.0512 ETH |
578.1744 ZEC |
0.0511 ETH |
0.0501 ETH |
0.0528 ETH |
0.0509 ETH |
| 2022-04-19 |
0.0514 ETH |
626.3123 ZEC |
0.0511 ETH |
0.0504 ETH |
0.0527 ETH |
0.0511 ETH |
| 2022-04-18 |
0.0489 ETH |
682.5669 ZEC |
0.0460 ETH |
0.0460 ETH |
0.0514 ETH |
0.0511 ETH |
| 2022-04-17 |
0.0472 ETH |
701.7004 ZEC |
0.0470 ETH |
0.0461 ETH |
0.0476 ETH |
0.0461 ETH |
| 2022-04-16 |
0.0477 ETH |
361.6242 ZEC |
0.0482 ETH |
0.0470 ETH |
0.0486 ETH |
0.0470 ETH |
| 2022-04-15 |
0.0484 ETH |
534.7308 ZEC |
0.0478 ETH |
0.0475 ETH |
0.0497 ETH |
0.0482 ETH |
| 2022-04-14 |
0.0486 ETH |
511.9177 ZEC |
0.0489 ETH |
0.0474 ETH |
0.0500 ETH |
0.0478 ETH |
| 2022-04-13 |
0.0481 ETH |
443.4465 ZEC |
0.0485 ETH |
0.0476 ETH |
0.0490 ETH |
0.0490 ETH |
| 2022-04-12 |
0.0483 ETH |
868.0909 ZEC |
0.0478 ETH |
0.0474 ETH |
0.0489 ETH |
0.0486 ETH |
| 2022-04-11 |
0.0499 ETH |
1,284.7928 ZEC |
0.0502 ETH |
0.0478 ETH |
0.0520 ETH |
0.0478 ETH |
| 2022-04-10 |
0.0513 ETH |
1,089.9295 ZEC |
0.0520 ETH |
0.0502 ETH |
0.0521 ETH |
0.0503 ETH |
| 2022-04-09 |
0.0526 ETH |
2,413.6167 ZEC |
0.0518 ETH |
0.0506 ETH |
0.0548 ETH |
0.0521 ETH |
| 2022-04-08 |
0.0536 ETH |
1,667.3668 ZEC |
0.0535 ETH |
0.0518 ETH |
0.0562 ETH |
0.0520 ETH |
| 2022-04-07 |
0.0516 ETH |
623.9788 ZEC |
0.0508 ETH |
0.0502 ETH |
0.0535 ETH |
0.0535 ETH |
| 2022-04-06 |
0.0508 ETH |
994.4596 ZEC |
0.0487 ETH |
0.0484 ETH |
0.0529 ETH |
0.0506 ETH |
| 2022-04-05 |
0.0497 ETH |
811.3024 ZEC |
0.0494 ETH |
0.0484 ETH |
0.0508 ETH |
0.0485 ETH |
| 2022-04-04 |
0.0493 ETH |
803.3904 ZEC |
0.0511 ETH |
0.0478 ETH |
0.0511 ETH |
0.0494 ETH |
| 2022-04-03 |
0.0509 ETH |
721.4510 ZEC |
0.0516 ETH |
0.0499 ETH |
0.0519 ETH |
0.0513 ETH |
| 2022-04-02 |
0.0530 ETH |
861.9522 ZEC |
0.0539 ETH |
0.0516 ETH |
0.0550 ETH |
0.0516 ETH |
| 2022-04-01 |
0.0544 ETH |
670.4920 ZEC |
0.0543 ETH |
0.0532 ETH |
0.0559 ETH |
0.0538 ETH |
| 2022-03-31 |
0.0556 ETH |
670.7867 ZEC |
0.0567 ETH |
0.0539 ETH |
0.0577 ETH |
0.0542 ETH |
| 2022-03-30 |
0.0565 ETH |
927.8064 ZEC |
0.0574 ETH |
0.0558 ETH |
0.0585 ETH |
0.0566 ETH |
| 2022-03-29 |
0.0574 ETH |
652.3217 ZEC |
0.0575 ETH |
0.0560 ETH |
0.0584 ETH |
0.0577 ETH |
| 2022-03-28 |
0.0603 ETH |
875.4581 ZEC |
0.0639 ETH |
0.0573 ETH |
0.0642 ETH |
0.0577 ETH |
| 2022-03-27 |
0.0634 ETH |
860.5859 ZEC |
0.0651 ETH |
0.0614 ETH |
0.0657 ETH |
0.0638 ETH |
| 2022-03-26 |
0.0661 ETH |
1,423.2707 ZEC |
0.0635 ETH |
0.0635 ETH |
0.0691 ETH |
0.0652 ETH |
| 2022-03-25 |
0.0627 ETH |
710.7307 ZEC |
0.0621 ETH |
0.0607 ETH |
0.0647 ETH |
0.0630 ETH |
| 2022-03-24 |
0.0607 ETH |
780.4212 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0634 ETH |
0.0623 ETH |
| 2022-03-23 |
0.0598 ETH |
956.2993 ZEC |
0.0588 ETH |
0.0581 ETH |
0.0633 ETH |
0.0602 ETH |
| 2022-03-22 |
0.0597 ETH |
765.3608 ZEC |
0.0629 ETH |
0.0585 ETH |
0.0635 ETH |
0.0588 ETH |
| 2022-03-21 |
0.0598 ETH |
2,229.2479 ZEC |
0.0606 ETH |
0.0571 ETH |
0.0632 ETH |
0.0629 ETH |
| 2022-03-20 |
0.0606 ETH |
817.1233 ZEC |
0.0607 ETH |
0.0594 ETH |
0.0618 ETH |
0.0608 ETH |
| 2022-03-19 |
0.0592 ETH |
1,939.0429 ZEC |
0.0586 ETH |
0.0569 ETH |
0.0620 ETH |
0.0610 ETH |
| 2022-03-18 |
0.0550 ETH |
1,754.8132 ZEC |
0.0544 ETH |
0.0520 ETH |
0.0586 ETH |
0.0584 ETH |
| 2022-03-17 |
0.0564 ETH |
3,353.0890 ZEC |
0.0557 ETH |
0.0527 ETH |
0.0600 ETH |
0.0543 ETH |
| 2022-03-16 |
0.0536 ETH |
1,935.9995 ZEC |
0.0521 ETH |
0.0516 ETH |
0.0556 ETH |
0.0554 ETH |
| 2022-03-15 |
0.0551 ETH |
2,110.2818 ZEC |
0.0577 ETH |
0.0519 ETH |
0.0578 ETH |
0.0520 ETH |
| 2022-03-14 |
0.0588 ETH |
2,025.3558 ZEC |
0.0617 ETH |
0.0566 ETH |
0.0621 ETH |
0.0577 ETH |
| 2022-03-13 |
0.0597 ETH |
2,297.7546 ZEC |
0.0590 ETH |
0.0561 ETH |
0.0625 ETH |
0.0616 ETH |
| 2022-03-12 |
0.0586 ETH |
2,510.9899 ZEC |
0.0602 ETH |
0.0556 ETH |
0.0621 ETH |
0.0589 ETH |
| 2022-03-11 |
0.0595 ETH |
3,107.8334 ZEC |
0.0603 ETH |
0.0572 ETH |
0.0615 ETH |
0.0600 ETH |
| 2022-03-10 |
0.0553 ETH |
6,851.9072 ZEC |
0.0519 ETH |
0.0510 ETH |
0.0615 ETH |
0.0603 ETH |
| 2022-03-09 |
0.0519 ETH |
4,378.8331 ZEC |
0.0537 ETH |
0.0498 ETH |
0.0542 ETH |
0.0518 ETH |