Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0484 ETH |
3,912.3023 ZEC |
0.0442 ETH |
0.0441 ETH |
0.0548 ETH |
0.0538 ETH |
| 2022-03-07 |
0.0423 ETH |
1,667.0445 ZEC |
0.0420 ETH |
0.0412 ETH |
0.0447 ETH |
0.0441 ETH |
| 2022-03-06 |
0.0434 ETH |
1,202.3046 ZEC |
0.0440 ETH |
0.0416 ETH |
0.0451 ETH |
0.0422 ETH |
| 2022-03-05 |
0.0436 ETH |
752.2579 ZEC |
0.0446 ETH |
0.0427 ETH |
0.0446 ETH |
0.0437 ETH |
| 2022-03-04 |
0.0459 ETH |
1,244.8076 ZEC |
0.0455 ETH |
0.0445 ETH |
0.0473 ETH |
0.0446 ETH |
| 2022-03-03 |
0.0443 ETH |
784.1169 ZEC |
0.0427 ETH |
0.0425 ETH |
0.0466 ETH |
0.0455 ETH |
| 2022-03-02 |
0.0413 ETH |
1,258.8390 ZEC |
0.0400 ETH |
0.0391 ETH |
0.0434 ETH |
0.0428 ETH |
| 2022-03-01 |
0.0402 ETH |
533.5256 ZEC |
0.0407 ETH |
0.0393 ETH |
0.0409 ETH |
0.0401 ETH |
| 2022-02-28 |
0.0400 ETH |
1,200.0130 ZEC |
0.0390 ETH |
0.0383 ETH |
0.0412 ETH |
0.0407 ETH |
| 2022-02-27 |
0.0387 ETH |
1,096.3046 ZEC |
0.0389 ETH |
0.0381 ETH |
0.0393 ETH |
0.0391 ETH |
| 2022-02-26 |
0.0387 ETH |
398.6054 ZEC |
0.0386 ETH |
0.0383 ETH |
0.0394 ETH |
0.0388 ETH |
| 2022-02-25 |
0.0387 ETH |
482.8375 ZEC |
0.0383 ETH |
0.0381 ETH |
0.0400 ETH |
0.0391 ETH |
| 2022-02-24 |
0.0385 ETH |
1,129.5361 ZEC |
0.0387 ETH |
0.0368 ETH |
0.0392 ETH |
0.0382 ETH |
| 2022-02-23 |
0.0385 ETH |
2,331.2725 ZEC |
0.0380 ETH |
0.0377 ETH |
0.0393 ETH |
0.0390 ETH |
| 2022-02-22 |
0.0394 ETH |
2,258.3758 ZEC |
0.0407 ETH |
0.0378 ETH |
0.0413 ETH |
0.0380 ETH |
| 2022-02-21 |
0.0403 ETH |
874.4766 ZEC |
0.0399 ETH |
0.0398 ETH |
0.0422 ETH |
0.0407 ETH |
| 2022-02-20 |
0.0409 ETH |
870.0303 ZEC |
0.0417 ETH |
0.0398 ETH |
0.0418 ETH |
0.0400 ETH |
| 2022-02-19 |
0.0407 ETH |
2,946.5426 ZEC |
0.0397 ETH |
0.0387 ETH |
0.0421 ETH |
0.0416 ETH |
| 2022-02-18 |
0.0400 ETH |
1,633.5146 ZEC |
0.0400 ETH |
0.0389 ETH |
0.0405 ETH |
0.0399 ETH |
| 2022-02-17 |
0.0397 ETH |
1,065.4365 ZEC |
0.0393 ETH |
0.0387 ETH |
0.0408 ETH |
0.0400 ETH |
| 2022-02-16 |
0.0401 ETH |
2,677.6765 ZEC |
0.0406 ETH |
0.0389 ETH |
0.0408 ETH |
0.0395 ETH |
| 2022-02-15 |
0.0405 ETH |
1,025.0780 ZEC |
0.0403 ETH |
0.0402 ETH |
0.0418 ETH |
0.0407 ETH |
| 2022-02-14 |
0.0402 ETH |
4,385.7016 ZEC |
0.0401 ETH |
0.0397 ETH |
0.0416 ETH |
0.0403 ETH |
| 2022-02-13 |
0.0408 ETH |
1,259.0919 ZEC |
0.0414 ETH |
0.0398 ETH |
0.0420 ETH |
0.0402 ETH |
| 2022-02-12 |
0.0412 ETH |
5,447.0977 ZEC |
0.0408 ETH |
0.0391 ETH |
0.0425 ETH |
0.0415 ETH |
| 2022-02-11 |
0.0400 ETH |
5,838.5114 ZEC |
0.0390 ETH |
0.0390 ETH |
0.0428 ETH |
0.0409 ETH |
| 2022-02-10 |
0.0398 ETH |
1,178.9797 ZEC |
0.0404 ETH |
0.0386 ETH |
0.0407 ETH |
0.0391 ETH |
| 2022-02-09 |
0.0409 ETH |
1,365.2917 ZEC |
0.0414 ETH |
0.0403 ETH |
0.0433 ETH |
0.0403 ETH |
| 2022-02-08 |
0.0409 ETH |
1,498.8775 ZEC |
0.0404 ETH |
0.0398 ETH |
0.0426 ETH |
0.0413 ETH |
| 2022-02-07 |
0.0410 ETH |
1,024.5625 ZEC |
0.0414 ETH |
0.0402 ETH |
0.0422 ETH |
0.0406 ETH |
| 2022-02-06 |
0.0406 ETH |
1,268.5779 ZEC |
0.0396 ETH |
0.0382 ETH |
0.0416 ETH |
0.0415 ETH |
| 2022-02-05 |
0.0378 ETH |
1,323.8497 ZEC |
0.0359 ETH |
0.0355 ETH |
0.0404 ETH |
0.0396 ETH |
| 2022-02-04 |
0.0364 ETH |
632.0414 ZEC |
0.0370 ETH |
0.0357 ETH |
0.0380 ETH |
0.0358 ETH |
| 2022-02-03 |
0.0371 ETH |
1,386.1903 ZEC |
0.0371 ETH |
0.0364 ETH |
0.0385 ETH |
0.0370 ETH |
| 2022-02-02 |
0.0361 ETH |
1,264.6412 ZEC |
0.0350 ETH |
0.0347 ETH |
0.0374 ETH |
0.0371 ETH |
| 2022-02-01 |
0.0353 ETH |
779.8405 ZEC |
0.0355 ETH |
0.0345 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-01-31 |
0.0361 ETH |
832.7834 ZEC |
0.0366 ETH |
0.0352 ETH |
0.0366 ETH |
0.0355 ETH |
| 2022-01-30 |
0.0372 ETH |
1,075.7118 ZEC |
0.0376 ETH |
0.0364 ETH |
0.0382 ETH |
0.0368 ETH |
| 2022-01-29 |
0.0372 ETH |
2,254.6816 ZEC |
0.0370 ETH |
0.0356 ETH |
0.0376 ETH |
0.0374 ETH |
| 2022-01-28 |
0.0367 ETH |
710.5846 ZEC |
0.0362 ETH |
0.0361 ETH |
0.0372 ETH |
0.0371 ETH |
| 2022-01-27 |
0.0360 ETH |
1,814.3782 ZEC |
0.0359 ETH |
0.0350 ETH |
0.0368 ETH |
0.0361 ETH |
| 2022-01-26 |
0.0367 ETH |
1,515.1813 ZEC |
0.0376 ETH |
0.0355 ETH |
0.0378 ETH |
0.0358 ETH |
| 2022-01-25 |
0.0382 ETH |
2,105.3649 ZEC |
0.0388 ETH |
0.0376 ETH |
0.0396 ETH |
0.0376 ETH |
| 2022-01-24 |
0.0385 ETH |
2,158.5653 ZEC |
0.0383 ETH |
0.0373 ETH |
0.0393 ETH |
0.0386 ETH |
| 2022-01-23 |
0.0379 ETH |
1,704.5617 ZEC |
0.0376 ETH |
0.0374 ETH |
0.0395 ETH |
0.0381 ETH |
| 2022-01-22 |
0.0390 ETH |
3,084.6114 ZEC |
0.0403 ETH |
0.0360 ETH |
0.0413 ETH |
0.0377 ETH |
| 2022-01-21 |
0.0404 ETH |
1,789.6898 ZEC |
0.0402 ETH |
0.0389 ETH |
0.0408 ETH |
0.0405 ETH |
| 2022-01-20 |
0.0409 ETH |
1,206.1153 ZEC |
0.0416 ETH |
0.0401 ETH |
0.0417 ETH |
0.0402 ETH |
| 2022-01-19 |
0.0417 ETH |
777.7010 ZEC |
0.0417 ETH |
0.0413 ETH |
0.0424 ETH |
0.0416 ETH |
| 2022-01-18 |
0.0424 ETH |
1,404.8345 ZEC |
0.0429 ETH |
0.0413 ETH |
0.0438 ETH |
0.0419 ETH |