Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0556 ETH |
98.4342 ZEC |
0.0553 ETH |
0.0545 ETH |
0.0570 ETH |
0.0553 ETH |
| 2022-06-15 |
0.0558 ETH |
296.9889 ZEC |
0.0531 ETH |
0.0525 ETH |
0.0598 ETH |
0.0555 ETH |
| 2022-06-14 |
0.0534 ETH |
223.5668 ZEC |
0.0539 ETH |
0.0517 ETH |
0.0559 ETH |
0.0530 ETH |
| 2022-06-13 |
0.0537 ETH |
594.2955 ZEC |
0.0552 ETH |
0.0526 ETH |
0.0565 ETH |
0.0541 ETH |
| 2022-06-12 |
0.0532 ETH |
190.4426 ZEC |
0.0519 ETH |
0.0512 ETH |
0.0555 ETH |
0.0552 ETH |
| 2022-06-11 |
0.0518 ETH |
291.4974 ZEC |
0.0517 ETH |
0.0503 ETH |
0.0544 ETH |
0.0516 ETH |
| 2022-06-10 |
0.0516 ETH |
124.3434 ZEC |
0.0512 ETH |
0.0505 ETH |
0.0526 ETH |
0.0520 ETH |
| 2022-06-09 |
0.0515 ETH |
204.0017 ZEC |
0.0513 ETH |
0.0507 ETH |
0.0521 ETH |
0.0509 ETH |
| 2022-06-08 |
0.0509 ETH |
96.9378 ZEC |
0.0513 ETH |
0.0500 ETH |
0.0518 ETH |
0.0516 ETH |
| 2022-06-07 |
0.0513 ETH |
213.4268 ZEC |
0.0508 ETH |
0.0506 ETH |
0.0520 ETH |
0.0512 ETH |
| 2022-06-06 |
0.0497 ETH |
176.8911 ZEC |
0.0496 ETH |
0.0489 ETH |
0.0506 ETH |
0.0506 ETH |
| 2022-06-05 |
0.0498 ETH |
119.0383 ZEC |
0.0499 ETH |
0.0491 ETH |
0.0500 ETH |
0.0496 ETH |
| 2022-06-04 |
0.0503 ETH |
89.1897 ZEC |
0.0503 ETH |
0.0497 ETH |
0.0507 ETH |
0.0497 ETH |
| 2022-06-03 |
0.0500 ETH |
71.2172 ZEC |
0.0496 ETH |
0.0489 ETH |
0.0510 ETH |
0.0504 ETH |
| 2022-06-02 |
0.0492 ETH |
102.7852 ZEC |
0.0493 ETH |
0.0485 ETH |
0.0499 ETH |
0.0498 ETH |
| 2022-06-01 |
0.0491 ETH |
130.2629 ZEC |
0.0478 ETH |
0.0477 ETH |
0.0509 ETH |
0.0492 ETH |
| 2022-05-31 |
0.0475 ETH |
356.6334 ZEC |
0.0493 ETH |
0.0463 ETH |
0.0499 ETH |
0.0480 ETH |
| 2022-05-30 |
0.0501 ETH |
126.7751 ZEC |
0.0508 ETH |
0.0493 ETH |
0.0510 ETH |
0.0494 ETH |
| 2022-05-29 |
0.0487 ETH |
139.4658 ZEC |
0.0486 ETH |
0.0478 ETH |
0.0507 ETH |
0.0507 ETH |
| 2022-05-28 |
0.0491 ETH |
117.9224 ZEC |
0.0496 ETH |
0.0482 ETH |
0.0501 ETH |
0.0486 ETH |
| 2022-05-27 |
0.0484 ETH |
959.7524 ZEC |
0.0489 ETH |
0.0478 ETH |
0.0499 ETH |
0.0498 ETH |
| 2022-05-26 |
0.0473 ETH |
1,456.6904 ZEC |
0.0493 ETH |
0.0450 ETH |
0.0495 ETH |
0.0488 ETH |
| 2022-05-25 |
0.0496 ETH |
629.5742 ZEC |
0.0504 ETH |
0.0482 ETH |
0.0506 ETH |
0.0491 ETH |
| 2022-05-24 |
0.0498 ETH |
326.1318 ZEC |
0.0504 ETH |
0.0479 ETH |
0.0515 ETH |
0.0507 ETH |
| 2022-05-23 |
0.0525 ETH |
531.6596 ZEC |
0.0523 ETH |
0.0497 ETH |
0.0542 ETH |
0.0509 ETH |
| 2022-05-22 |
0.0532 ETH |
486.7386 ZEC |
0.0533 ETH |
0.0518 ETH |
0.0542 ETH |
0.0524 ETH |
| 2022-05-21 |
0.0532 ETH |
415.6804 ZEC |
0.0545 ETH |
0.0517 ETH |
0.0545 ETH |
0.0531 ETH |
| 2022-05-20 |
0.0531 ETH |
958.3463 ZEC |
0.0519 ETH |
0.0518 ETH |
0.0554 ETH |
0.0554 ETH |
| 2022-05-19 |
0.0520 ETH |
939.1511 ZEC |
0.0522 ETH |
0.0495 ETH |
0.0539 ETH |
0.0517 ETH |
| 2022-05-18 |
0.0528 ETH |
1,183.4049 ZEC |
0.0547 ETH |
0.0514 ETH |
0.0553 ETH |
0.0524 ETH |
| 2022-05-17 |
0.0515 ETH |
1,020.7906 ZEC |
0.0509 ETH |
0.0495 ETH |
0.0556 ETH |
0.0546 ETH |
| 2022-05-16 |
0.0519 ETH |
1,423.3683 ZEC |
0.0524 ETH |
0.0504 ETH |
0.0538 ETH |
0.0509 ETH |
| 2022-05-15 |
0.0515 ETH |
1,666.1927 ZEC |
0.0515 ETH |
0.0500 ETH |
0.0534 ETH |
0.0523 ETH |
| 2022-05-14 |
0.0476 ETH |
2,157.0845 ZEC |
0.0469 ETH |
0.0444 ETH |
0.0525 ETH |
0.0516 ETH |
| 2022-05-13 |
0.0459 ETH |
4,791.2096 ZEC |
0.0442 ETH |
0.0436 ETH |
0.0476 ETH |
0.0467 ETH |
| 2022-05-12 |
0.0397 ETH |
8,139.2062 ZEC |
0.0400 ETH |
0.0366 ETH |
0.0453 ETH |
0.0441 ETH |
| 2022-05-11 |
0.0381 ETH |
6,166.5229 ZEC |
0.0397 ETH |
0.0357 ETH |
0.0407 ETH |
0.0400 ETH |
| 2022-05-10 |
0.0414 ETH |
3,132.7634 ZEC |
0.0416 ETH |
0.0389 ETH |
0.0432 ETH |
0.0397 ETH |
| 2022-05-09 |
0.0432 ETH |
3,647.6065 ZEC |
0.0452 ETH |
0.0410 ETH |
0.0462 ETH |
0.0415 ETH |
| 2022-05-08 |
0.0438 ETH |
1,013.7596 ZEC |
0.0430 ETH |
0.0426 ETH |
0.0456 ETH |
0.0452 ETH |
| 2022-05-07 |
0.0443 ETH |
1,161.5841 ZEC |
0.0460 ETH |
0.0426 ETH |
0.0462 ETH |
0.0429 ETH |
| 2022-05-06 |
0.0457 ETH |
1,371.6534 ZEC |
0.0457 ETH |
0.0446 ETH |
0.0467 ETH |
0.0459 ETH |
| 2022-05-05 |
0.0455 ETH |
1,118.4989 ZEC |
0.0458 ETH |
0.0437 ETH |
0.0474 ETH |
0.0457 ETH |
| 2022-05-04 |
0.0436 ETH |
394.8627 ZEC |
0.0429 ETH |
0.0426 ETH |
0.0460 ETH |
0.0458 ETH |
| 2022-05-03 |
0.0432 ETH |
907.8518 ZEC |
0.0437 ETH |
0.0426 ETH |
0.0445 ETH |
0.0429 ETH |
| 2022-05-02 |
0.0427 ETH |
641.3278 ZEC |
0.0438 ETH |
0.0416 ETH |
0.0439 ETH |
0.0434 ETH |
| 2022-05-01 |
0.0428 ETH |
980.9575 ZEC |
0.0419 ETH |
0.0409 ETH |
0.0447 ETH |
0.0439 ETH |
| 2022-04-30 |
0.0446 ETH |
933.4168 ZEC |
0.0456 ETH |
0.0401 ETH |
0.0472 ETH |
0.0417 ETH |
| 2022-04-29 |
0.0479 ETH |
1,068.4881 ZEC |
0.0501 ETH |
0.0452 ETH |
0.0502 ETH |
0.0456 ETH |
| 2022-04-28 |
0.0509 ETH |
4,283.3208 ZEC |
0.0514 ETH |
0.0496 ETH |
0.0518 ETH |
0.0500 ETH |