Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-27 |
0.3743 ETH |
159.0016 ZEC |
0.3748 ETH |
0.3689 ETH |
0.3836 ETH |
0.3738 ETH |
| 2018-06-26 |
0.3747 ETH |
122.7409 ZEC |
0.3750 ETH |
0.3647 ETH |
0.3790 ETH |
0.3744 ETH |
| 2018-06-25 |
0.3729 ETH |
135.3596 ZEC |
0.3704 ETH |
0.3702 ETH |
0.3871 ETH |
0.3755 ETH |
| 2018-06-24 |
0.3672 ETH |
264.2840 ZEC |
0.3638 ETH |
0.3572 ETH |
0.3726 ETH |
0.3706 ETH |
| 2018-06-23 |
0.3609 ETH |
171.5957 ZEC |
0.3572 ETH |
0.3476 ETH |
0.3654 ETH |
0.3645 ETH |
| 2018-06-22 |
0.3591 ETH |
167.8279 ZEC |
0.3617 ETH |
0.3508 ETH |
0.3667 ETH |
0.3564 ETH |
| 2018-06-21 |
0.3613 ETH |
135.9258 ZEC |
0.3603 ETH |
0.3561 ETH |
0.3729 ETH |
0.3623 ETH |
| 2018-06-20 |
0.3612 ETH |
136.6939 ZEC |
0.3621 ETH |
0.3572 ETH |
0.3656 ETH |
0.3602 ETH |
| 2018-06-19 |
0.3640 ETH |
153.9361 ZEC |
0.3673 ETH |
0.3603 ETH |
0.3726 ETH |
0.3608 ETH |
| 2018-06-18 |
0.3674 ETH |
156.5890 ZEC |
0.3681 ETH |
0.3627 ETH |
0.3913 ETH |
0.3666 ETH |
| 2018-06-17 |
0.3722 ETH |
124.6806 ZEC |
0.3751 ETH |
0.3681 ETH |
0.3779 ETH |
0.3694 ETH |
| 2018-06-16 |
0.3794 ETH |
112.5802 ZEC |
0.3844 ETH |
0.3735 ETH |
0.3848 ETH |
0.3743 ETH |
| 2018-06-15 |
0.3864 ETH |
124.0112 ZEC |
0.3885 ETH |
0.3804 ETH |
0.3990 ETH |
0.3843 ETH |
| 2018-06-14 |
0.3998 ETH |
179.0398 ZEC |
0.4107 ETH |
0.3735 ETH |
0.4107 ETH |
0.3889 ETH |
| 2018-06-13 |
0.4049 ETH |
213.3194 ZEC |
0.3991 ETH |
0.3816 ETH |
0.4142 ETH |
0.4106 ETH |
| 2018-06-12 |
0.3988 ETH |
186.8752 ZEC |
0.3982 ETH |
0.3864 ETH |
0.4048 ETH |
0.3995 ETH |
| 2018-06-11 |
0.3873 ETH |
125.0776 ZEC |
0.3773 ETH |
0.3735 ETH |
0.3982 ETH |
0.3974 ETH |
| 2018-06-10 |
0.3849 ETH |
192.5113 ZEC |
0.3926 ETH |
0.3684 ETH |
0.3992 ETH |
0.3773 ETH |
| 2018-06-09 |
0.3908 ETH |
109.9534 ZEC |
0.3885 ETH |
0.3799 ETH |
0.3976 ETH |
0.3930 ETH |
| 2018-06-08 |
0.3893 ETH |
118.4187 ZEC |
0.3911 ETH |
0.3849 ETH |
0.3953 ETH |
0.3875 ETH |
| 2018-06-07 |
0.3877 ETH |
171.7689 ZEC |
0.3851 ETH |
0.3826 ETH |
0.3954 ETH |
0.3904 ETH |
| 2018-06-06 |
0.3826 ETH |
115.9000 ZEC |
0.3802 ETH |
0.3801 ETH |
0.3926 ETH |
0.3851 ETH |
| 2018-06-05 |
0.3840 ETH |
120.7374 ZEC |
0.3880 ETH |
0.3801 ETH |
0.3951 ETH |
0.3801 ETH |
| 2018-06-04 |
0.3937 ETH |
135.4893 ZEC |
0.3996 ETH |
0.3867 ETH |
0.4012 ETH |
0.3877 ETH |
| 2018-06-03 |
0.4068 ETH |
129.0546 ZEC |
0.4137 ETH |
0.3954 ETH |
0.4162 ETH |
0.3998 ETH |
| 2018-06-02 |
0.4180 ETH |
268.8625 ZEC |
0.4233 ETH |
0.4079 ETH |
0.4330 ETH |
0.4127 ETH |
| 2018-06-01 |
0.4196 ETH |
193.3250 ZEC |
0.4158 ETH |
0.4087 ETH |
0.4306 ETH |
0.4234 ETH |
| 2018-05-31 |
0.4191 ETH |
134.9570 ZEC |
0.4222 ETH |
0.4036 ETH |
0.4259 ETH |
0.4159 ETH |
| 2018-05-30 |
0.4297 ETH |
208.8639 ZEC |
0.4390 ETH |
0.4137 ETH |
0.4416 ETH |
0.4204 ETH |
| 2018-05-29 |
0.4411 ETH |
162.0702 ZEC |
0.4420 ETH |
0.4314 ETH |
0.4481 ETH |
0.4403 ETH |
| 2018-05-28 |
0.4490 ETH |
249.2361 ZEC |
0.4556 ETH |
0.4211 ETH |
0.4746 ETH |
0.4424 ETH |
| 2018-05-27 |
0.4570 ETH |
188.8210 ZEC |
0.4587 ETH |
0.4486 ETH |
0.4991 ETH |
0.4553 ETH |
| 2018-05-26 |
0.4616 ETH |
130.9068 ZEC |
0.4635 ETH |
0.4470 ETH |
0.4674 ETH |
0.4597 ETH |
| 2018-05-25 |
0.4695 ETH |
124.5190 ZEC |
0.4768 ETH |
0.4586 ETH |
0.4865 ETH |
0.4621 ETH |
| 2018-05-24 |
0.4833 ETH |
138.6420 ZEC |
0.4887 ETH |
0.4705 ETH |
0.4990 ETH |
0.4778 ETH |
| 2018-05-23 |
0.4929 ETH |
251.4797 ZEC |
0.4965 ETH |
0.4737 ETH |
0.5067 ETH |
0.4892 ETH |
| 2018-05-22 |
0.4993 ETH |
242.3345 ZEC |
0.5002 ETH |
0.4764 ETH |
0.5310 ETH |
0.4983 ETH |
| 2018-05-21 |
0.4846 ETH |
259.0993 ZEC |
0.4699 ETH |
0.4607 ETH |
0.5090 ETH |
0.4992 ETH |
| 2018-05-20 |
0.4749 ETH |
190.8259 ZEC |
0.4794 ETH |
0.4677 ETH |
0.4950 ETH |
0.4703 ETH |
| 2018-05-19 |
0.4895 ETH |
197.7389 ZEC |
0.4996 ETH |
0.4794 ETH |
0.5099 ETH |
0.4794 ETH |
| 2018-05-18 |
0.5102 ETH |
243.4304 ZEC |
0.5201 ETH |
0.4921 ETH |
0.5465 ETH |
0.5002 ETH |
| 2018-05-17 |
0.5011 ETH |
295.6723 ZEC |
0.4818 ETH |
0.4561 ETH |
0.5398 ETH |
0.5204 ETH |
| 2018-05-16 |
0.5051 ETH |
195.0792 ZEC |
0.5283 ETH |
0.4818 ETH |
0.5299 ETH |
0.4819 ETH |
| 2018-05-15 |
0.5143 ETH |
454.4222 ZEC |
0.4990 ETH |
0.4500 ETH |
0.5645 ETH |
0.5296 ETH |
| 2018-05-14 |
0.4838 ETH |
1,013.6792 ZEC |
0.4690 ETH |
0.4147 ETH |
0.5455 ETH |
0.4986 ETH |
| 2018-05-13 |
0.4095 ETH |
449.3721 ZEC |
0.3477 ETH |
0.3471 ETH |
0.4899 ETH |
0.4712 ETH |
| 2018-05-12 |
0.3561 ETH |
139.7523 ZEC |
0.3642 ETH |
0.3473 ETH |
0.3643 ETH |
0.3480 ETH |
| 2018-05-11 |
0.3582 ETH |
190.9393 ZEC |
0.3529 ETH |
0.3487 ETH |
0.3723 ETH |
0.3636 ETH |
| 2018-05-10 |
0.3604 ETH |
191.2617 ZEC |
0.3672 ETH |
0.3457 ETH |
0.3705 ETH |
0.3536 ETH |
| 2018-05-09 |
0.3675 ETH |
150.2258 ZEC |
0.3679 ETH |
0.3603 ETH |
0.3771 ETH |
0.3671 ETH |