Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0412 ETH |
1,348.4639 ZEC |
0.0401 ETH |
0.0396 ETH |
0.0439 ETH |
0.0397 ETH |
| 2022-08-04 |
0.0395 ETH |
509.7233 ZEC |
0.0383 ETH |
0.0379 ETH |
0.0409 ETH |
0.0401 ETH |
| 2022-08-03 |
0.0379 ETH |
335.8919 ZEC |
0.0375 ETH |
0.0374 ETH |
0.0387 ETH |
0.0382 ETH |
| 2022-08-02 |
0.0380 ETH |
645.5842 ZEC |
0.0385 ETH |
0.0373 ETH |
0.0386 ETH |
0.0377 ETH |
| 2022-08-01 |
0.0384 ETH |
418.1997 ZEC |
0.0385 ETH |
0.0379 ETH |
0.0389 ETH |
0.0385 ETH |
| 2022-07-31 |
0.0387 ETH |
412.6251 ZEC |
0.0384 ETH |
0.0381 ETH |
0.0409 ETH |
0.0386 ETH |
| 2022-07-30 |
0.0386 ETH |
411.0580 ZEC |
0.0369 ETH |
0.0369 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-07-29 |
0.0375 ETH |
581.0552 ZEC |
0.0372 ETH |
0.0368 ETH |
0.0385 ETH |
0.0369 ETH |
| 2022-07-28 |
0.0371 ETH |
524.4950 ZEC |
0.0379 ETH |
0.0360 ETH |
0.0388 ETH |
0.0369 ETH |
| 2022-07-27 |
0.0386 ETH |
326.6539 ZEC |
0.0384 ETH |
0.0373 ETH |
0.0398 ETH |
0.0376 ETH |
| 2022-07-26 |
0.0385 ETH |
224.4953 ZEC |
0.0378 ETH |
0.0374 ETH |
0.0395 ETH |
0.0385 ETH |
| 2022-07-25 |
0.0374 ETH |
467.0718 ZEC |
0.0370 ETH |
0.0367 ETH |
0.0383 ETH |
0.0377 ETH |
| 2022-07-24 |
0.0374 ETH |
439.5770 ZEC |
0.0382 ETH |
0.0365 ETH |
0.0382 ETH |
0.0371 ETH |
| 2022-07-23 |
0.0386 ETH |
790.2688 ZEC |
0.0390 ETH |
0.0381 ETH |
0.0397 ETH |
0.0382 ETH |
| 2022-07-22 |
0.0393 ETH |
251.3693 ZEC |
0.0393 ETH |
0.0387 ETH |
0.0401 ETH |
0.0390 ETH |
| 2022-07-21 |
0.0402 ETH |
393.3227 ZEC |
0.0410 ETH |
0.0390 ETH |
0.0411 ETH |
0.0393 ETH |
| 2022-07-20 |
0.0414 ETH |
497.0171 ZEC |
0.0419 ETH |
0.0403 ETH |
0.0428 ETH |
0.0408 ETH |
| 2022-07-19 |
0.0417 ETH |
301.8513 ZEC |
0.0413 ETH |
0.0410 ETH |
0.0429 ETH |
0.0422 ETH |
| 2022-07-18 |
0.0435 ETH |
882.1718 ZEC |
0.0444 ETH |
0.0413 ETH |
0.0448 ETH |
0.0418 ETH |
| 2022-07-17 |
0.0454 ETH |
267.7773 ZEC |
0.0467 ETH |
0.0441 ETH |
0.0468 ETH |
0.0444 ETH |
| 2022-07-16 |
0.0464 ETH |
904.8705 ZEC |
0.0474 ETH |
0.0449 ETH |
0.0509 ETH |
0.0466 ETH |
| 2022-07-15 |
0.0479 ETH |
291.6099 ZEC |
0.0483 ETH |
0.0465 ETH |
0.0488 ETH |
0.0475 ETH |
| 2022-07-14 |
0.0486 ETH |
353.5515 ZEC |
0.0493 ETH |
0.0469 ETH |
0.0499 ETH |
0.0485 ETH |
| 2022-07-13 |
0.0494 ETH |
283.5081 ZEC |
0.0501 ETH |
0.0487 ETH |
0.0501 ETH |
0.0492 ETH |
| 2022-07-12 |
0.0505 ETH |
259.5109 ZEC |
0.0507 ETH |
0.0500 ETH |
0.0512 ETH |
0.0501 ETH |
| 2022-07-11 |
0.0507 ETH |
211.2778 ZEC |
0.0511 ETH |
0.0499 ETH |
0.0516 ETH |
0.0507 ETH |
| 2022-07-10 |
0.0505 ETH |
145.7613 ZEC |
0.0503 ETH |
0.0499 ETH |
0.0513 ETH |
0.0511 ETH |
| 2022-07-09 |
0.0502 ETH |
241.7105 ZEC |
0.0491 ETH |
0.0490 ETH |
0.0512 ETH |
0.0505 ETH |
| 2022-07-08 |
0.0481 ETH |
269.2058 ZEC |
0.0485 ETH |
0.0476 ETH |
0.0489 ETH |
0.0489 ETH |
| 2022-07-07 |
0.0486 ETH |
669.9690 ZEC |
0.0492 ETH |
0.0481 ETH |
0.0499 ETH |
0.0484 ETH |
| 2022-07-06 |
0.0504 ETH |
358.0180 ZEC |
0.0504 ETH |
0.0487 ETH |
0.0511 ETH |
0.0490 ETH |
| 2022-07-05 |
0.0505 ETH |
369.9523 ZEC |
0.0505 ETH |
0.0498 ETH |
0.0513 ETH |
0.0504 ETH |
| 2022-07-04 |
0.0509 ETH |
285.6786 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0516 ETH |
0.0505 ETH |
| 2022-07-03 |
0.0506 ETH |
685.3075 ZEC |
0.0504 ETH |
0.0499 ETH |
0.0512 ETH |
0.0507 ETH |
| 2022-07-02 |
0.0507 ETH |
477.2393 ZEC |
0.0504 ETH |
0.0495 ETH |
0.0511 ETH |
0.0506 ETH |
| 2022-07-01 |
0.0502 ETH |
171.1777 ZEC |
0.0514 ETH |
0.0496 ETH |
0.0520 ETH |
0.0503 ETH |
| 2022-06-30 |
0.0512 ETH |
189.1861 ZEC |
0.0524 ETH |
0.0498 ETH |
0.0524 ETH |
0.0509 ETH |
| 2022-06-29 |
0.0527 ETH |
142.7913 ZEC |
0.0513 ETH |
0.0513 ETH |
0.0547 ETH |
0.0523 ETH |
| 2022-06-28 |
0.0511 ETH |
286.8277 ZEC |
0.0524 ETH |
0.0507 ETH |
0.0528 ETH |
0.0513 ETH |
| 2022-06-27 |
0.0534 ETH |
61.4507 ZEC |
0.0532 ETH |
0.0519 ETH |
0.0545 ETH |
0.0523 ETH |
| 2022-06-26 |
0.0547 ETH |
84.8063 ZEC |
0.0549 ETH |
0.0530 ETH |
0.0560 ETH |
0.0532 ETH |
| 2022-06-25 |
0.0555 ETH |
85.1988 ZEC |
0.0564 ETH |
0.0545 ETH |
0.0578 ETH |
0.0545 ETH |
| 2022-06-24 |
0.0567 ETH |
113.6210 ZEC |
0.0576 ETH |
0.0553 ETH |
0.0584 ETH |
0.0564 ETH |
| 2022-06-23 |
0.0586 ETH |
101.8318 ZEC |
0.0603 ETH |
0.0566 ETH |
0.0618 ETH |
0.0575 ETH |
| 2022-06-22 |
0.0594 ETH |
104.2428 ZEC |
0.0585 ETH |
0.0579 ETH |
0.0609 ETH |
0.0602 ETH |
| 2022-06-21 |
0.0584 ETH |
71.7127 ZEC |
0.0576 ETH |
0.0572 ETH |
0.0599 ETH |
0.0586 ETH |
| 2022-06-20 |
0.0597 ETH |
117.1884 ZEC |
0.0598 ETH |
0.0574 ETH |
0.0616 ETH |
0.0574 ETH |
| 2022-06-19 |
0.0601 ETH |
161.0256 ZEC |
0.0596 ETH |
0.0579 ETH |
0.0649 ETH |
0.0601 ETH |
| 2022-06-18 |
0.0597 ETH |
570.2330 ZEC |
0.0580 ETH |
0.0571 ETH |
0.0608 ETH |
0.0596 ETH |
| 2022-06-17 |
0.0576 ETH |
113.7671 ZEC |
0.0551 ETH |
0.0551 ETH |
0.0587 ETH |
0.0579 ETH |