Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0206 ETH |
556.4010 ZEC |
0.0210 ETH |
0.0203 ETH |
0.0210 ETH |
0.0207 ETH |
| 2023-04-11 |
0.0207 ETH |
245.6480 ZEC |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-04-10 |
0.0208 ETH |
262.4261 ZEC |
0.0214 ETH |
0.0205 ETH |
0.0214 ETH |
0.0207 ETH |
| 2023-04-09 |
0.0209 ETH |
238.4637 ZEC |
0.0208 ETH |
0.0205 ETH |
0.0214 ETH |
0.0213 ETH |
| 2023-04-08 |
0.0205 ETH |
166.7923 ZEC |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
0.0208 ETH |
| 2023-04-07 |
0.0201 ETH |
181.9262 ZEC |
0.0201 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |
| 2023-04-06 |
0.0200 ETH |
199.0675 ZEC |
0.0199 ETH |
0.0198 ETH |
0.0203 ETH |
0.0201 ETH |
| 2023-04-05 |
0.0199 ETH |
420.7710 ZEC |
0.0202 ETH |
0.0197 ETH |
0.0202 ETH |
0.0199 ETH |
| 2023-04-04 |
0.0200 ETH |
242.3864 ZEC |
0.0202 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |
| 2023-04-03 |
0.0203 ETH |
232.6871 ZEC |
0.0204 ETH |
0.0196 ETH |
0.0205 ETH |
0.0201 ETH |
| 2023-04-02 |
0.0205 ETH |
675.3321 ZEC |
0.0209 ETH |
0.0201 ETH |
0.0209 ETH |
0.0204 ETH |
| 2023-04-01 |
0.0209 ETH |
344.6718 ZEC |
0.0214 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2023-03-31 |
0.0212 ETH |
496.9485 ZEC |
0.0211 ETH |
0.0208 ETH |
0.0215 ETH |
0.0213 ETH |
| 2023-03-30 |
0.0207 ETH |
913.9433 ZEC |
0.0207 ETH |
0.0205 ETH |
0.0212 ETH |
0.0211 ETH |
| 2023-03-29 |
0.0206 ETH |
666.3290 ZEC |
0.0205 ETH |
0.0204 ETH |
0.0210 ETH |
0.0207 ETH |
| 2023-03-28 |
0.0208 ETH |
799.2529 ZEC |
0.0210 ETH |
0.0204 ETH |
0.0214 ETH |
0.0205 ETH |
| 2023-03-27 |
0.0206 ETH |
767.6443 ZEC |
0.0205 ETH |
0.0202 ETH |
0.0213 ETH |
0.0209 ETH |
| 2023-03-26 |
0.0204 ETH |
478.4909 ZEC |
0.0204 ETH |
0.0202 ETH |
0.0207 ETH |
0.0204 ETH |
| 2023-03-25 |
0.0204 ETH |
462.0439 ZEC |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0204 ETH |
| 2023-03-24 |
0.0206 ETH |
665.8557 ZEC |
0.0210 ETH |
0.0202 ETH |
0.0212 ETH |
0.0205 ETH |
| 2023-03-23 |
0.0203 ETH |
581.2875 ZEC |
0.0200 ETH |
0.0198 ETH |
0.0210 ETH |
0.0210 ETH |
| 2023-03-22 |
0.0200 ETH |
1,143.8773 ZEC |
0.0202 ETH |
0.0196 ETH |
0.0203 ETH |
0.0199 ETH |
| 2023-03-21 |
0.0197 ETH |
623.4974 ZEC |
0.0198 ETH |
0.0193 ETH |
0.0206 ETH |
0.0202 ETH |
| 2023-03-20 |
0.0203 ETH |
609.8949 ZEC |
0.0206 ETH |
0.0196 ETH |
0.0212 ETH |
0.0198 ETH |
| 2023-03-19 |
0.0204 ETH |
704.2961 ZEC |
0.0205 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2023-03-18 |
0.0205 ETH |
1,389.0668 ZEC |
0.0208 ETH |
0.0202 ETH |
0.0209 ETH |
0.0204 ETH |
| 2023-03-17 |
0.0206 ETH |
7,968.3915 ZEC |
0.0202 ETH |
0.0201 ETH |
0.0209 ETH |
0.0207 ETH |
| 2023-03-16 |
0.0202 ETH |
521.0796 ZEC |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0202 ETH |
| 2023-03-15 |
0.0209 ETH |
1,255.7931 ZEC |
0.0213 ETH |
0.0201 ETH |
0.0217 ETH |
0.0201 ETH |
| 2023-03-14 |
0.0211 ETH |
786.6194 ZEC |
0.0211 ETH |
0.0204 ETH |
0.0215 ETH |
0.0213 ETH |
| 2023-03-13 |
0.0211 ETH |
730.1504 ZEC |
0.0218 ETH |
0.0208 ETH |
0.0219 ETH |
0.0211 ETH |
| 2023-03-12 |
0.0212 ETH |
658.6289 ZEC |
0.0213 ETH |
0.0205 ETH |
0.0217 ETH |
0.0217 ETH |
| 2023-03-11 |
0.0216 ETH |
490.4705 ZEC |
0.0225 ETH |
0.0210 ETH |
0.0225 ETH |
0.0213 ETH |
| 2023-03-10 |
0.0227 ETH |
410.1894 ZEC |
0.0237 ETH |
0.0220 ETH |
0.0238 ETH |
0.0225 ETH |
| 2023-03-09 |
0.0236 ETH |
429.2462 ZEC |
0.0233 ETH |
0.0233 ETH |
0.0240 ETH |
0.0237 ETH |
| 2023-03-08 |
0.0236 ETH |
919.6919 ZEC |
0.0241 ETH |
0.0228 ETH |
0.0241 ETH |
0.0233 ETH |
| 2023-03-07 |
0.0242 ETH |
634.6790 ZEC |
0.0246 ETH |
0.0237 ETH |
0.0247 ETH |
0.0241 ETH |
| 2023-03-06 |
0.0243 ETH |
303.6582 ZEC |
0.0243 ETH |
0.0241 ETH |
0.0246 ETH |
0.0246 ETH |
| 2023-03-05 |
0.0246 ETH |
498.8067 ZEC |
0.0246 ETH |
0.0243 ETH |
0.0250 ETH |
0.0243 ETH |
| 2023-03-04 |
0.0249 ETH |
512.6130 ZEC |
0.0252 ETH |
0.0241 ETH |
0.0253 ETH |
0.0246 ETH |
| 2023-03-03 |
0.0252 ETH |
573.7241 ZEC |
0.0264 ETH |
0.0236 ETH |
0.0264 ETH |
0.0252 ETH |
| 2023-03-02 |
0.0265 ETH |
411.7871 ZEC |
0.0266 ETH |
0.0263 ETH |
0.0266 ETH |
0.0264 ETH |
| 2023-03-01 |
0.0268 ETH |
241.2176 ZEC |
0.0268 ETH |
0.0264 ETH |
0.0270 ETH |
0.0266 ETH |
| 2023-02-28 |
0.0270 ETH |
204.9172 ZEC |
0.0270 ETH |
0.0267 ETH |
0.0271 ETH |
0.0269 ETH |
| 2023-02-27 |
0.0271 ETH |
233.6449 ZEC |
0.0275 ETH |
0.0268 ETH |
0.0275 ETH |
0.0270 ETH |
| 2023-02-26 |
0.0277 ETH |
435.8974 ZEC |
0.0278 ETH |
0.0274 ETH |
0.0279 ETH |
0.0274 ETH |
| 2023-02-25 |
0.0281 ETH |
320.9951 ZEC |
0.0281 ETH |
0.0277 ETH |
0.0282 ETH |
0.0278 ETH |
| 2023-02-24 |
0.0282 ETH |
291.7036 ZEC |
0.0291 ETH |
0.0278 ETH |
0.0294 ETH |
0.0281 ETH |
| 2023-02-23 |
0.0287 ETH |
272.1156 ZEC |
0.0292 ETH |
0.0284 ETH |
0.0292 ETH |
0.0290 ETH |
| 2023-02-22 |
0.0292 ETH |
414.1267 ZEC |
0.0298 ETH |
0.0283 ETH |
0.0300 ETH |
0.0292 ETH |