Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0427 ETH |
733.0672 ZEC |
0.0423 ETH |
0.0417 ETH |
0.0436 ETH |
0.0430 ETH |
| 2022-01-16 |
0.0429 ETH |
553.9955 ZEC |
0.0435 ETH |
0.0423 ETH |
0.0439 ETH |
0.0423 ETH |
| 2022-01-15 |
0.0433 ETH |
1,072.1336 ZEC |
0.0433 ETH |
0.0427 ETH |
0.0437 ETH |
0.0433 ETH |
| 2022-01-14 |
0.0432 ETH |
669.5937 ZEC |
0.0432 ETH |
0.0427 ETH |
0.0448 ETH |
0.0432 ETH |
| 2022-01-13 |
0.0431 ETH |
973.5318 ZEC |
0.0430 ETH |
0.0424 ETH |
0.0447 ETH |
0.0432 ETH |
| 2022-01-12 |
0.0442 ETH |
969.4428 ZEC |
0.0452 ETH |
0.0430 ETH |
0.0452 ETH |
0.0432 ETH |
| 2022-01-11 |
0.0462 ETH |
1,600.8435 ZEC |
0.0473 ETH |
0.0443 ETH |
0.0479 ETH |
0.0451 ETH |
| 2022-01-10 |
0.0455 ETH |
2,553.1035 ZEC |
0.0439 ETH |
0.0437 ETH |
0.0478 ETH |
0.0471 ETH |
| 2022-01-09 |
0.0452 ETH |
2,111.6295 ZEC |
0.0465 ETH |
0.0432 ETH |
0.0472 ETH |
0.0438 ETH |
| 2022-01-08 |
0.0453 ETH |
2,085.8140 ZEC |
0.0443 ETH |
0.0434 ETH |
0.0483 ETH |
0.0462 ETH |
| 2022-01-07 |
0.0419 ETH |
2,826.2417 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0448 ETH |
0.0442 ETH |
| 2022-01-06 |
0.0394 ETH |
1,406.9260 ZEC |
0.0392 ETH |
0.0373 ETH |
0.0399 ETH |
0.0395 ETH |
| 2022-01-05 |
0.0393 ETH |
1,409.0880 ZEC |
0.0393 ETH |
0.0389 ETH |
0.0397 ETH |
0.0393 ETH |
| 2022-01-04 |
0.0395 ETH |
3,652.4286 ZEC |
0.0397 ETH |
0.0390 ETH |
0.0409 ETH |
0.0393 ETH |
| 2022-01-03 |
0.0399 ETH |
760.6230 ZEC |
0.0402 ETH |
0.0394 ETH |
0.0408 ETH |
0.0396 ETH |
| 2022-01-02 |
0.0399 ETH |
372.5791 ZEC |
0.0395 ETH |
0.0395 ETH |
0.0404 ETH |
0.0402 ETH |
| 2022-01-01 |
0.0402 ETH |
864.6353 ZEC |
0.0407 ETH |
0.0393 ETH |
0.0407 ETH |
0.0396 ETH |
| 2021-12-31 |
0.0406 ETH |
1,170.9958 ZEC |
0.0405 ETH |
0.0391 ETH |
0.0416 ETH |
0.0407 ETH |
| 2021-12-30 |
0.0398 ETH |
1,949.3604 ZEC |
0.0392 ETH |
0.0390 ETH |
0.0419 ETH |
0.0404 ETH |
| 2021-12-29 |
0.0396 ETH |
1,755.6773 ZEC |
0.0399 ETH |
0.0382 ETH |
0.0408 ETH |
0.0393 ETH |
| 2021-12-28 |
0.0405 ETH |
3,250.5363 ZEC |
0.0412 ETH |
0.0393 ETH |
0.0428 ETH |
0.0398 ETH |
| 2021-12-27 |
0.0410 ETH |
331.4543 ZEC |
0.0407 ETH |
0.0407 ETH |
0.0417 ETH |
0.0413 ETH |
| 2021-12-26 |
0.0410 ETH |
1,140.0857 ZEC |
0.0412 ETH |
0.0405 ETH |
0.0421 ETH |
0.0407 ETH |
| 2021-12-25 |
0.0412 ETH |
1,631.1612 ZEC |
0.0411 ETH |
0.0404 ETH |
0.0423 ETH |
0.0413 ETH |
| 2021-12-24 |
0.0410 ETH |
1,218.9741 ZEC |
0.0408 ETH |
0.0404 ETH |
0.0413 ETH |
0.0411 ETH |
| 2021-12-23 |
0.0409 ETH |
1,301.1472 ZEC |
0.0411 ETH |
0.0400 ETH |
0.0423 ETH |
0.0407 ETH |
| 2021-12-22 |
0.0406 ETH |
879.6720 ZEC |
0.0400 ETH |
0.0399 ETH |
0.0416 ETH |
0.0411 ETH |
| 2021-12-21 |
0.0398 ETH |
1,110.1309 ZEC |
0.0398 ETH |
0.0393 ETH |
0.0406 ETH |
0.0398 ETH |
| 2021-12-20 |
0.0404 ETH |
623.7382 ZEC |
0.0410 ETH |
0.0396 ETH |
0.0426 ETH |
0.0398 ETH |
| 2021-12-19 |
0.0409 ETH |
973.4100 ZEC |
0.0411 ETH |
0.0396 ETH |
0.0415 ETH |
0.0407 ETH |
| 2021-12-18 |
0.0401 ETH |
1,716.2297 ZEC |
0.0389 ETH |
0.0381 ETH |
0.0426 ETH |
0.0412 ETH |
| 2021-12-17 |
0.0392 ETH |
2,034.6196 ZEC |
0.0391 ETH |
0.0380 ETH |
0.0410 ETH |
0.0393 ETH |
| 2021-12-16 |
0.0395 ETH |
1,575.9132 ZEC |
0.0398 ETH |
0.0388 ETH |
0.0401 ETH |
0.0392 ETH |
| 2021-12-15 |
0.0393 ETH |
995.1635 ZEC |
0.0389 ETH |
0.0384 ETH |
0.0399 ETH |
0.0396 ETH |
| 2021-12-14 |
0.0397 ETH |
2,520.2370 ZEC |
0.0404 ETH |
0.0385 ETH |
0.0405 ETH |
0.0389 ETH |
| 2021-12-13 |
0.0410 ETH |
1,424.1828 ZEC |
0.0413 ETH |
0.0400 ETH |
0.0427 ETH |
0.0406 ETH |
| 2021-12-12 |
0.0414 ETH |
1,610.3211 ZEC |
0.0414 ETH |
0.0403 ETH |
0.0419 ETH |
0.0414 ETH |
| 2021-12-11 |
0.0416 ETH |
1,342.7650 ZEC |
0.0418 ETH |
0.0401 ETH |
0.0427 ETH |
0.0414 ETH |
| 2021-12-10 |
0.0412 ETH |
1,608.9197 ZEC |
0.0408 ETH |
0.0395 ETH |
0.0424 ETH |
0.0416 ETH |
| 2021-12-09 |
0.0406 ETH |
1,814.1582 ZEC |
0.0403 ETH |
0.0394 ETH |
0.0427 ETH |
0.0408 ETH |
| 2021-12-08 |
0.0408 ETH |
2,621.9064 ZEC |
0.0414 ETH |
0.0393 ETH |
0.0416 ETH |
0.0401 ETH |
| 2021-12-07 |
0.0418 ETH |
1,684.0475 ZEC |
0.0422 ETH |
0.0401 ETH |
0.0422 ETH |
0.0413 ETH |
| 2021-12-06 |
0.0424 ETH |
2,606.9924 ZEC |
0.0427 ETH |
0.0408 ETH |
0.0450 ETH |
0.0420 ETH |
| 2021-12-05 |
0.0433 ETH |
4,917.7825 ZEC |
0.0439 ETH |
0.0421 ETH |
0.0474 ETH |
0.0426 ETH |
| 2021-12-04 |
0.0473 ETH |
3,757.5954 ZEC |
0.0505 ETH |
0.0406 ETH |
0.0510 ETH |
0.0440 ETH |
| 2021-12-03 |
0.0495 ETH |
1,462.7648 ZEC |
0.0485 ETH |
0.0485 ETH |
0.0516 ETH |
0.0504 ETH |
| 2021-12-02 |
0.0493 ETH |
1,900.3329 ZEC |
0.0500 ETH |
0.0474 ETH |
0.0508 ETH |
0.0486 ETH |
| 2021-12-01 |
0.0489 ETH |
3,340.1087 ZEC |
0.0479 ETH |
0.0460 ETH |
0.0530 ETH |
0.0499 ETH |
| 2021-11-30 |
0.0523 ETH |
2,893.6825 ZEC |
0.0566 ETH |
0.0474 ETH |
0.0575 ETH |
0.0480 ETH |
| 2021-11-29 |
0.0562 ETH |
2,418.1188 ZEC |
0.0557 ETH |
0.0542 ETH |
0.0578 ETH |
0.0567 ETH |