Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.3702 ETH |
240.4643 ZEC |
0.3737 ETH |
0.3617 ETH |
0.3756 ETH |
0.3666 ETH |
| 2018-05-07 |
0.3749 ETH |
201.0129 ZEC |
0.3758 ETH |
0.3687 ETH |
0.3858 ETH |
0.3740 ETH |
| 2018-05-06 |
0.3756 ETH |
192.0360 ZEC |
0.3745 ETH |
0.3630 ETH |
0.3917 ETH |
0.3767 ETH |
| 2018-05-05 |
0.3749 ETH |
167.4453 ZEC |
0.3750 ETH |
0.3677 ETH |
0.3826 ETH |
0.3748 ETH |
| 2018-05-04 |
0.3762 ETH |
154.0099 ZEC |
0.3780 ETH |
0.3702 ETH |
0.3824 ETH |
0.3744 ETH |
| 2018-05-03 |
0.3951 ETH |
224.7596 ZEC |
0.4121 ETH |
0.3750 ETH |
0.4134 ETH |
0.3780 ETH |
| 2018-05-02 |
0.4178 ETH |
77.8880 ZEC |
0.4236 ETH |
0.4008 ETH |
0.4305 ETH |
0.4119 ETH |
| 2018-05-01 |
0.4286 ETH |
47.8487 ZEC |
0.4337 ETH |
0.4194 ETH |
0.4364 ETH |
0.4236 ETH |