Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0428 ETH |
430.7402 ZEC |
0.0423 ETH |
0.0421 ETH |
0.0436 ETH |
0.0423 ETH |
| 2022-09-23 |
0.0429 ETH |
1,155.3330 ZEC |
0.0427 ETH |
0.0421 ETH |
0.0438 ETH |
0.0422 ETH |
| 2022-09-22 |
0.0427 ETH |
551.9176 ZEC |
0.0431 ETH |
0.0416 ETH |
0.0433 ETH |
0.0426 ETH |
| 2022-09-21 |
0.0405 ETH |
821.7705 ZEC |
0.0404 ETH |
0.0394 ETH |
0.0430 ETH |
0.0429 ETH |
| 2022-09-20 |
0.0404 ETH |
566.6188 ZEC |
0.0402 ETH |
0.0400 ETH |
0.0408 ETH |
0.0404 ETH |
| 2022-09-19 |
0.0404 ETH |
588.4888 ZEC |
0.0399 ETH |
0.0398 ETH |
0.0411 ETH |
0.0402 ETH |
| 2022-09-18 |
0.0401 ETH |
739.8511 ZEC |
0.0402 ETH |
0.0389 ETH |
0.0405 ETH |
0.0399 ETH |
| 2022-09-17 |
0.0398 ETH |
438.9383 ZEC |
0.0396 ETH |
0.0395 ETH |
0.0405 ETH |
0.0400 ETH |
| 2022-09-16 |
0.0396 ETH |
729.4204 ZEC |
0.0396 ETH |
0.0391 ETH |
0.0400 ETH |
0.0396 ETH |
| 2022-09-15 |
0.0377 ETH |
1,657.4773 ZEC |
0.0379 ETH |
0.0370 ETH |
0.0404 ETH |
0.0396 ETH |
| 2022-09-14 |
0.0376 ETH |
528.9141 ZEC |
0.0373 ETH |
0.0368 ETH |
0.0384 ETH |
0.0378 ETH |
| 2022-09-13 |
0.0369 ETH |
555.2916 ZEC |
0.0367 ETH |
0.0359 ETH |
0.0380 ETH |
0.0373 ETH |
| 2022-09-12 |
0.0370 ETH |
645.6055 ZEC |
0.0365 ETH |
0.0362 ETH |
0.0378 ETH |
0.0367 ETH |
| 2022-09-11 |
0.0367 ETH |
402.7464 ZEC |
0.0368 ETH |
0.0362 ETH |
0.0372 ETH |
0.0363 ETH |
| 2022-09-10 |
0.0377 ETH |
394.8425 ZEC |
0.0385 ETH |
0.0368 ETH |
0.0385 ETH |
0.0369 ETH |
| 2022-09-09 |
0.0376 ETH |
614.6171 ZEC |
0.0374 ETH |
0.0369 ETH |
0.0388 ETH |
0.0384 ETH |
| 2022-09-08 |
0.0367 ETH |
387.8581 ZEC |
0.0365 ETH |
0.0360 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-09-07 |
0.0378 ETH |
540.2856 ZEC |
0.0372 ETH |
0.0361 ETH |
0.0385 ETH |
0.0365 ETH |
| 2022-09-06 |
0.0382 ETH |
478.7433 ZEC |
0.0392 ETH |
0.0370 ETH |
0.0397 ETH |
0.0373 ETH |
| 2022-09-05 |
0.0401 ETH |
500.1759 ZEC |
0.0405 ETH |
0.0391 ETH |
0.0405 ETH |
0.0393 ETH |
| 2022-09-04 |
0.0406 ETH |
357.0410 ZEC |
0.0402 ETH |
0.0399 ETH |
0.0410 ETH |
0.0405 ETH |
| 2022-09-03 |
0.0397 ETH |
371.5999 ZEC |
0.0383 ETH |
0.0381 ETH |
0.0404 ETH |
0.0402 ETH |
| 2022-09-02 |
0.0374 ETH |
319.9112 ZEC |
0.0372 ETH |
0.0365 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-09-01 |
0.0375 ETH |
390.7702 ZEC |
0.0385 ETH |
0.0370 ETH |
0.0385 ETH |
0.0372 ETH |
| 2022-08-31 |
0.0387 ETH |
446.7621 ZEC |
0.0393 ETH |
0.0381 ETH |
0.0393 ETH |
0.0385 ETH |
| 2022-08-30 |
0.0403 ETH |
921.3266 ZEC |
0.0413 ETH |
0.0391 ETH |
0.0414 ETH |
0.0394 ETH |
| 2022-08-29 |
0.0418 ETH |
586.2740 ZEC |
0.0429 ETH |
0.0408 ETH |
0.0429 ETH |
0.0412 ETH |
| 2022-08-28 |
0.0416 ETH |
471.9771 ZEC |
0.0412 ETH |
0.0410 ETH |
0.0429 ETH |
0.0429 ETH |
| 2022-08-27 |
0.0406 ETH |
1,092.8700 ZEC |
0.0404 ETH |
0.0397 ETH |
0.0418 ETH |
0.0413 ETH |
| 2022-08-26 |
0.0400 ETH |
505.1618 ZEC |
0.0399 ETH |
0.0395 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-08-25 |
0.0402 ETH |
814.8331 ZEC |
0.0408 ETH |
0.0394 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-08-24 |
0.0407 ETH |
430.7547 ZEC |
0.0400 ETH |
0.0399 ETH |
0.0414 ETH |
0.0409 ETH |
| 2022-08-23 |
0.0401 ETH |
541.7501 ZEC |
0.0400 ETH |
0.0396 ETH |
0.0409 ETH |
0.0399 ETH |
| 2022-08-22 |
0.0398 ETH |
309.8495 ZEC |
0.0399 ETH |
0.0392 ETH |
0.0408 ETH |
0.0400 ETH |
| 2022-08-21 |
0.0401 ETH |
376.7150 ZEC |
0.0401 ETH |
0.0397 ETH |
0.0410 ETH |
0.0400 ETH |
| 2022-08-20 |
0.0390 ETH |
393.0160 ZEC |
0.0386 ETH |
0.0386 ETH |
0.0404 ETH |
0.0400 ETH |
| 2022-08-19 |
0.0375 ETH |
602.8208 ZEC |
0.0381 ETH |
0.0366 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-08-18 |
0.0400 ETH |
397.1514 ZEC |
0.0407 ETH |
0.0379 ETH |
0.0414 ETH |
0.0382 ETH |
| 2022-08-17 |
0.0400 ETH |
381.9519 ZEC |
0.0405 ETH |
0.0393 ETH |
0.0409 ETH |
0.0404 ETH |
| 2022-08-16 |
0.0396 ETH |
347.4154 ZEC |
0.0389 ETH |
0.0386 ETH |
0.0407 ETH |
0.0405 ETH |
| 2022-08-15 |
0.0386 ETH |
271.5135 ZEC |
0.0381 ETH |
0.0376 ETH |
0.0396 ETH |
0.0388 ETH |
| 2022-08-14 |
0.0383 ETH |
389.8436 ZEC |
0.0384 ETH |
0.0376 ETH |
0.0388 ETH |
0.0381 ETH |
| 2022-08-13 |
0.0387 ETH |
356.0935 ZEC |
0.0395 ETH |
0.0381 ETH |
0.0401 ETH |
0.0384 ETH |
| 2022-08-12 |
0.0411 ETH |
373.3356 ZEC |
0.0423 ETH |
0.0395 ETH |
0.0428 ETH |
0.0395 ETH |
| 2022-08-11 |
0.0419 ETH |
507.9131 ZEC |
0.0424 ETH |
0.0410 ETH |
0.0439 ETH |
0.0421 ETH |
| 2022-08-10 |
0.0433 ETH |
582.9057 ZEC |
0.0469 ETH |
0.0411 ETH |
0.0469 ETH |
0.0426 ETH |
| 2022-08-09 |
0.0449 ETH |
1,641.8537 ZEC |
0.0435 ETH |
0.0427 ETH |
0.0476 ETH |
0.0469 ETH |
| 2022-08-08 |
0.0420 ETH |
411.8893 ZEC |
0.0413 ETH |
0.0397 ETH |
0.0440 ETH |
0.0435 ETH |
| 2022-08-07 |
0.0415 ETH |
335.8463 ZEC |
0.0400 ETH |
0.0398 ETH |
0.0432 ETH |
0.0414 ETH |
| 2022-08-06 |
0.0397 ETH |
286.7869 ZEC |
0.0398 ETH |
0.0392 ETH |
0.0405 ETH |
0.0400 ETH |