Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0323 ETH |
517.3450 ZEC |
0.0319 ETH |
0.0313 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-11-12 |
0.0308 ETH |
1,373.3292 ZEC |
0.0306 ETH |
0.0294 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-11-11 |
0.0310 ETH |
923.5474 ZEC |
0.0302 ETH |
0.0300 ETH |
0.0316 ETH |
0.0306 ETH |
| 2022-11-10 |
0.0300 ETH |
709.8887 ZEC |
0.0316 ETH |
0.0290 ETH |
0.0318 ETH |
0.0303 ETH |
| 2022-11-09 |
0.0319 ETH |
1,321.1611 ZEC |
0.0317 ETH |
0.0300 ETH |
0.0338 ETH |
0.0321 ETH |
| 2022-11-08 |
0.0318 ETH |
1,638.4214 ZEC |
0.0326 ETH |
0.0295 ETH |
0.0333 ETH |
0.0316 ETH |
| 2022-11-07 |
0.0323 ETH |
976.4577 ZEC |
0.0321 ETH |
0.0320 ETH |
0.0335 ETH |
0.0327 ETH |
| 2022-11-06 |
0.0328 ETH |
459.6273 ZEC |
0.0330 ETH |
0.0319 ETH |
0.0331 ETH |
0.0320 ETH |
| 2022-11-05 |
0.0330 ETH |
799.0543 ZEC |
0.0328 ETH |
0.0325 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-11-04 |
0.0328 ETH |
609.7547 ZEC |
0.0329 ETH |
0.0319 ETH |
0.0334 ETH |
0.0328 ETH |
| 2022-11-03 |
0.0329 ETH |
735.3404 ZEC |
0.0331 ETH |
0.0327 ETH |
0.0335 ETH |
0.0329 ETH |
| 2022-11-02 |
0.0324 ETH |
726.9815 ZEC |
0.0318 ETH |
0.0315 ETH |
0.0334 ETH |
0.0331 ETH |
| 2022-11-01 |
0.0328 ETH |
838.5943 ZEC |
0.0334 ETH |
0.0317 ETH |
0.0336 ETH |
0.0318 ETH |
| 2022-10-31 |
0.0335 ETH |
534.2988 ZEC |
0.0337 ETH |
0.0330 ETH |
0.0339 ETH |
0.0334 ETH |
| 2022-10-30 |
0.0340 ETH |
847.9288 ZEC |
0.0335 ETH |
0.0334 ETH |
0.0345 ETH |
0.0337 ETH |
| 2022-10-29 |
0.0338 ETH |
608.9120 ZEC |
0.0346 ETH |
0.0331 ETH |
0.0348 ETH |
0.0335 ETH |
| 2022-10-28 |
0.0349 ETH |
901.8306 ZEC |
0.0349 ETH |
0.0344 ETH |
0.0352 ETH |
0.0346 ETH |
| 2022-10-27 |
0.0353 ETH |
477.1197 ZEC |
0.0352 ETH |
0.0347 ETH |
0.0360 ETH |
0.0350 ETH |
| 2022-10-26 |
0.0358 ETH |
412.3821 ZEC |
0.0365 ETH |
0.0348 ETH |
0.0366 ETH |
0.0352 ETH |
| 2022-10-25 |
0.0371 ETH |
593.5550 ZEC |
0.0389 ETH |
0.0353 ETH |
0.0392 ETH |
0.0364 ETH |
| 2022-10-24 |
0.0388 ETH |
317.8472 ZEC |
0.0389 ETH |
0.0383 ETH |
0.0392 ETH |
0.0387 ETH |
| 2022-10-23 |
0.0397 ETH |
537.3220 ZEC |
0.0399 ETH |
0.0388 ETH |
0.0402 ETH |
0.0389 ETH |
| 2022-10-22 |
0.0400 ETH |
568.7389 ZEC |
0.0401 ETH |
0.0397 ETH |
0.0403 ETH |
0.0399 ETH |
| 2022-10-21 |
0.0400 ETH |
721.8167 ZEC |
0.0404 ETH |
0.0391 ETH |
0.0405 ETH |
0.0401 ETH |
| 2022-10-20 |
0.0400 ETH |
676.3647 ZEC |
0.0396 ETH |
0.0393 ETH |
0.0407 ETH |
0.0404 ETH |
| 2022-10-19 |
0.0401 ETH |
664.5990 ZEC |
0.0401 ETH |
0.0393 ETH |
0.0406 ETH |
0.0395 ETH |
| 2022-10-18 |
0.0396 ETH |
424.0289 ZEC |
0.0397 ETH |
0.0390 ETH |
0.0402 ETH |
0.0400 ETH |
| 2022-10-17 |
0.0397 ETH |
555.7495 ZEC |
0.0396 ETH |
0.0394 ETH |
0.0401 ETH |
0.0398 ETH |
| 2022-10-16 |
0.0402 ETH |
515.9358 ZEC |
0.0400 ETH |
0.0395 ETH |
0.0411 ETH |
0.0396 ETH |
| 2022-10-15 |
0.0394 ETH |
366.7641 ZEC |
0.0385 ETH |
0.0383 ETH |
0.0402 ETH |
0.0399 ETH |
| 2022-10-14 |
0.0389 ETH |
523.9148 ZEC |
0.0396 ETH |
0.0383 ETH |
0.0397 ETH |
0.0385 ETH |
| 2022-10-13 |
0.0395 ETH |
833.0269 ZEC |
0.0400 ETH |
0.0380 ETH |
0.0407 ETH |
0.0396 ETH |
| 2022-10-12 |
0.0401 ETH |
755.0828 ZEC |
0.0402 ETH |
0.0396 ETH |
0.0405 ETH |
0.0400 ETH |
| 2022-10-11 |
0.0406 ETH |
351.3385 ZEC |
0.0407 ETH |
0.0402 ETH |
0.0408 ETH |
0.0403 ETH |
| 2022-10-10 |
0.0413 ETH |
483.8847 ZEC |
0.0414 ETH |
0.0406 ETH |
0.0417 ETH |
0.0409 ETH |
| 2022-10-09 |
0.0414 ETH |
557.1637 ZEC |
0.0414 ETH |
0.0411 ETH |
0.0416 ETH |
0.0414 ETH |
| 2022-10-08 |
0.0414 ETH |
376.9810 ZEC |
0.0412 ETH |
0.0411 ETH |
0.0416 ETH |
0.0414 ETH |
| 2022-10-07 |
0.0410 ETH |
452.7963 ZEC |
0.0408 ETH |
0.0407 ETH |
0.0413 ETH |
0.0411 ETH |
| 2022-10-06 |
0.0413 ETH |
620.4546 ZEC |
0.0419 ETH |
0.0408 ETH |
0.0420 ETH |
0.0409 ETH |
| 2022-10-05 |
0.0421 ETH |
594.6448 ZEC |
0.0417 ETH |
0.0416 ETH |
0.0435 ETH |
0.0419 ETH |
| 2022-10-04 |
0.0421 ETH |
421.9803 ZEC |
0.0424 ETH |
0.0416 ETH |
0.0424 ETH |
0.0416 ETH |
| 2022-10-03 |
0.0422 ETH |
958.0684 ZEC |
0.0420 ETH |
0.0417 ETH |
0.0425 ETH |
0.0424 ETH |
| 2022-10-02 |
0.0421 ETH |
539.9202 ZEC |
0.0422 ETH |
0.0416 ETH |
0.0424 ETH |
0.0420 ETH |
| 2022-10-01 |
0.0426 ETH |
348.1813 ZEC |
0.0419 ETH |
0.0419 ETH |
0.0431 ETH |
0.0422 ETH |
| 2022-09-30 |
0.0422 ETH |
678.3666 ZEC |
0.0425 ETH |
0.0417 ETH |
0.0426 ETH |
0.0418 ETH |
| 2022-09-29 |
0.0417 ETH |
619.2074 ZEC |
0.0414 ETH |
0.0412 ETH |
0.0425 ETH |
0.0424 ETH |
| 2022-09-28 |
0.0423 ETH |
539.2319 ZEC |
0.0429 ETH |
0.0413 ETH |
0.0435 ETH |
0.0414 ETH |
| 2022-09-27 |
0.0434 ETH |
579.3184 ZEC |
0.0440 ETH |
0.0426 ETH |
0.0445 ETH |
0.0429 ETH |
| 2022-09-26 |
0.0438 ETH |
508.7745 ZEC |
0.0434 ETH |
0.0427 ETH |
0.0449 ETH |
0.0441 ETH |
| 2022-09-25 |
0.0429 ETH |
663.5675 ZEC |
0.0422 ETH |
0.0419 ETH |
0.0440 ETH |
0.0434 ETH |