Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0319 ETH |
826.4212 ZEC |
0.0310 ETH |
0.0307 ETH |
0.0329 ETH |
0.0325 ETH |
| 2023-01-01 |
0.0310 ETH |
437.0495 ZEC |
0.0312 ETH |
0.0307 ETH |
0.0313 ETH |
0.0310 ETH |
| 2022-12-31 |
0.0317 ETH |
463.2153 ZEC |
0.0316 ETH |
0.0311 ETH |
0.0319 ETH |
0.0311 ETH |
| 2022-12-30 |
0.0315 ETH |
559.1147 ZEC |
0.0316 ETH |
0.0312 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-12-29 |
0.0317 ETH |
628.4229 ZEC |
0.0315 ETH |
0.0314 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-12-28 |
0.0317 ETH |
502.8654 ZEC |
0.0320 ETH |
0.0311 ETH |
0.0322 ETH |
0.0315 ETH |
| 2022-12-27 |
0.0324 ETH |
525.0010 ZEC |
0.0328 ETH |
0.0316 ETH |
0.0329 ETH |
0.0319 ETH |
| 2022-12-26 |
0.0329 ETH |
555.3119 ZEC |
0.0328 ETH |
0.0327 ETH |
0.0331 ETH |
0.0329 ETH |
| 2022-12-25 |
0.0328 ETH |
403.7328 ZEC |
0.0326 ETH |
0.0325 ETH |
0.0330 ETH |
0.0328 ETH |
| 2022-12-24 |
0.0323 ETH |
571.6300 ZEC |
0.0323 ETH |
0.0320 ETH |
0.0328 ETH |
0.0326 ETH |
| 2022-12-23 |
0.0325 ETH |
429.5138 ZEC |
0.0323 ETH |
0.0322 ETH |
0.0327 ETH |
0.0323 ETH |
| 2022-12-22 |
0.0334 ETH |
487.5510 ZEC |
0.0341 ETH |
0.0321 ETH |
0.0342 ETH |
0.0323 ETH |
| 2022-12-21 |
0.0345 ETH |
465.8666 ZEC |
0.0346 ETH |
0.0340 ETH |
0.0352 ETH |
0.0341 ETH |
| 2022-12-20 |
0.0349 ETH |
389.3387 ZEC |
0.0360 ETH |
0.0344 ETH |
0.0360 ETH |
0.0346 ETH |
| 2022-12-19 |
0.0366 ETH |
383.2408 ZEC |
0.0367 ETH |
0.0357 ETH |
0.0382 ETH |
0.0362 ETH |
| 2022-12-18 |
0.0366 ETH |
89.5336 ZEC |
0.0362 ETH |
0.0360 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-12-17 |
0.0355 ETH |
377.8228 ZEC |
0.0351 ETH |
0.0343 ETH |
0.0363 ETH |
0.0362 ETH |
| 2022-12-16 |
0.0361 ETH |
861.8130 ZEC |
0.0362 ETH |
0.0340 ETH |
0.0371 ETH |
0.0352 ETH |
| 2022-12-15 |
0.0366 ETH |
413.4237 ZEC |
0.0354 ETH |
0.0352 ETH |
0.0373 ETH |
0.0362 ETH |
| 2022-12-14 |
0.0354 ETH |
366.7469 ZEC |
0.0351 ETH |
0.0350 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-12-13 |
0.0361 ETH |
926.4595 ZEC |
0.0360 ETH |
0.0349 ETH |
0.0366 ETH |
0.0350 ETH |
| 2022-12-12 |
0.0362 ETH |
360.8316 ZEC |
0.0355 ETH |
0.0352 ETH |
0.0369 ETH |
0.0360 ETH |
| 2022-12-11 |
0.0358 ETH |
690.8523 ZEC |
0.0359 ETH |
0.0355 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-12-10 |
0.0361 ETH |
653.2036 ZEC |
0.0362 ETH |
0.0358 ETH |
0.0367 ETH |
0.0360 ETH |
| 2022-12-09 |
0.0357 ETH |
594.6977 ZEC |
0.0351 ETH |
0.0351 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-12-08 |
0.0355 ETH |
597.0761 ZEC |
0.0355 ETH |
0.0348 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-12-07 |
0.0361 ETH |
879.1542 ZEC |
0.0362 ETH |
0.0352 ETH |
0.0366 ETH |
0.0354 ETH |
| 2022-12-06 |
0.0365 ETH |
667.2451 ZEC |
0.0368 ETH |
0.0361 ETH |
0.0370 ETH |
0.0363 ETH |
| 2022-12-05 |
0.0363 ETH |
943.2710 ZEC |
0.0358 ETH |
0.0355 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-12-04 |
0.0362 ETH |
1,140.1201 ZEC |
0.0367 ETH |
0.0357 ETH |
0.0367 ETH |
0.0358 ETH |
| 2022-12-03 |
0.0362 ETH |
808.6006 ZEC |
0.0354 ETH |
0.0353 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-12-02 |
0.0355 ETH |
719.3562 ZEC |
0.0352 ETH |
0.0347 ETH |
0.0362 ETH |
0.0356 ETH |
| 2022-12-01 |
0.0345 ETH |
1,200.6698 ZEC |
0.0335 ETH |
0.0333 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-11-30 |
0.0333 ETH |
1,450.8974 ZEC |
0.0330 ETH |
0.0320 ETH |
0.0340 ETH |
0.0335 ETH |
| 2022-11-29 |
0.0334 ETH |
665.1007 ZEC |
0.0338 ETH |
0.0326 ETH |
0.0350 ETH |
0.0329 ETH |
| 2022-11-28 |
0.0338 ETH |
782.2295 ZEC |
0.0341 ETH |
0.0332 ETH |
0.0349 ETH |
0.0338 ETH |
| 2022-11-27 |
0.0343 ETH |
744.5144 ZEC |
0.0342 ETH |
0.0340 ETH |
0.0350 ETH |
0.0341 ETH |
| 2022-11-26 |
0.0345 ETH |
637.6501 ZEC |
0.0346 ETH |
0.0341 ETH |
0.0357 ETH |
0.0343 ETH |
| 2022-11-25 |
0.0356 ETH |
499.3797 ZEC |
0.0363 ETH |
0.0345 ETH |
0.0371 ETH |
0.0346 ETH |
| 2022-11-24 |
0.0360 ETH |
600.9117 ZEC |
0.0363 ETH |
0.0350 ETH |
0.0375 ETH |
0.0363 ETH |
| 2022-11-23 |
0.0369 ETH |
922.4797 ZEC |
0.0351 ETH |
0.0350 ETH |
0.0380 ETH |
0.0365 ETH |
| 2022-11-22 |
0.0346 ETH |
659.0756 ZEC |
0.0340 ETH |
0.0339 ETH |
0.0352 ETH |
0.0350 ETH |
| 2022-11-21 |
0.0339 ETH |
825.3266 ZEC |
0.0332 ETH |
0.0331 ETH |
0.0345 ETH |
0.0339 ETH |
| 2022-11-20 |
0.0334 ETH |
903.0325 ZEC |
0.0326 ETH |
0.0326 ETH |
0.0342 ETH |
0.0335 ETH |
| 2022-11-19 |
0.0323 ETH |
797.1309 ZEC |
0.0324 ETH |
0.0319 ETH |
0.0329 ETH |
0.0327 ETH |
| 2022-11-18 |
0.0325 ETH |
973.9627 ZEC |
0.0331 ETH |
0.0321 ETH |
0.0335 ETH |
0.0323 ETH |
| 2022-11-17 |
0.0327 ETH |
739.7402 ZEC |
0.0320 ETH |
0.0320 ETH |
0.0336 ETH |
0.0331 ETH |
| 2022-11-16 |
0.0324 ETH |
480.1773 ZEC |
0.0326 ETH |
0.0319 ETH |
0.0329 ETH |
0.0321 ETH |
| 2022-11-15 |
0.0327 ETH |
645.7262 ZEC |
0.0327 ETH |
0.0323 ETH |
0.0331 ETH |
0.0326 ETH |
| 2022-11-14 |
0.0330 ETH |
571.0277 ZEC |
0.0332 ETH |
0.0322 ETH |
0.0338 ETH |
0.0326 ETH |