Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.6070 ETH |
1,291.6263 ZEC |
0.6223 ETH |
0.5732 ETH |
0.6223 ETH |
0.5916 ETH |
| 2018-11-23 |
0.6188 ETH |
193.0702 ZEC |
0.6160 ETH |
0.6106 ETH |
0.6327 ETH |
0.6216 ETH |
| 2018-11-22 |
0.6187 ETH |
170.1023 ZEC |
0.6215 ETH |
0.6087 ETH |
0.6364 ETH |
0.6160 ETH |
| 2018-11-21 |
0.6262 ETH |
312.3562 ZEC |
0.6310 ETH |
0.6087 ETH |
0.6346 ETH |
0.6215 ETH |
| 2018-11-20 |
0.6425 ETH |
248.8541 ZEC |
0.6540 ETH |
0.6197 ETH |
0.6577 ETH |
0.6310 ETH |
| 2018-11-19 |
0.6406 ETH |
209.0646 ZEC |
0.6272 ETH |
0.6228 ETH |
0.6718 ETH |
0.6540 ETH |
| 2018-11-18 |
0.6281 ETH |
277.0632 ZEC |
0.6290 ETH |
0.6178 ETH |
0.6635 ETH |
0.6272 ETH |
| 2018-11-17 |
0.6201 ETH |
63.7784 ZEC |
0.6112 ETH |
0.6032 ETH |
0.6401 ETH |
0.6290 ETH |
| 2018-11-16 |
0.6154 ETH |
54.7582 ZEC |
0.6196 ETH |
0.6067 ETH |
0.6289 ETH |
0.6112 ETH |
| 2018-11-15 |
0.6087 ETH |
121.2515 ZEC |
0.5978 ETH |
0.5941 ETH |
0.6260 ETH |
0.6196 ETH |
| 2018-11-14 |
0.6143 ETH |
432.6084 ZEC |
0.6290 ETH |
0.5854 ETH |
0.6493 ETH |
0.5996 ETH |
| 2018-11-13 |
0.6292 ETH |
89.3909 ZEC |
0.6275 ETH |
0.6051 ETH |
0.6345 ETH |
0.6308 ETH |
| 2018-11-12 |
0.6123 ETH |
813.6653 ZEC |
0.5971 ETH |
0.5960 ETH |
0.6513 ETH |
0.6275 ETH |
| 2018-11-11 |
0.6082 ETH |
72.2769 ZEC |
0.6194 ETH |
0.5854 ETH |
0.6213 ETH |
0.5971 ETH |
| 2018-11-10 |
0.6278 ETH |
41.3254 ZEC |
0.6388 ETH |
0.6086 ETH |
0.6388 ETH |
0.6169 ETH |
| 2018-11-09 |
0.6425 ETH |
146.6983 ZEC |
0.6462 ETH |
0.6309 ETH |
0.6498 ETH |
0.6388 ETH |
| 2018-11-08 |
0.6250 ETH |
294.8247 ZEC |
0.6038 ETH |
0.6014 ETH |
0.6539 ETH |
0.6462 ETH |
| 2018-11-07 |
0.5938 ETH |
198.6389 ZEC |
0.5837 ETH |
0.5820 ETH |
0.6064 ETH |
0.6038 ETH |
| 2018-11-06 |
0.5907 ETH |
181.1407 ZEC |
0.5978 ETH |
0.5784 ETH |
0.6020 ETH |
0.5837 ETH |
| 2018-11-05 |
0.5821 ETH |
180.2629 ZEC |
0.5665 ETH |
0.5665 ETH |
0.6012 ETH |
0.5978 ETH |
| 2018-11-04 |
0.5764 ETH |
48.1589 ZEC |
0.5863 ETH |
0.5630 ETH |
0.5914 ETH |
0.5665 ETH |
| 2018-11-03 |
0.5841 ETH |
80.8324 ZEC |
0.5818 ETH |
0.5818 ETH |
0.5993 ETH |
0.5863 ETH |
| 2018-11-02 |
0.5810 ETH |
33.6951 ZEC |
0.5802 ETH |
0.5784 ETH |
0.5923 ETH |
0.5818 ETH |
| 2018-11-01 |
0.5797 ETH |
76.6691 ZEC |
0.5790 ETH |
0.5771 ETH |
0.5870 ETH |
0.5805 ETH |
| 2018-10-31 |
0.5816 ETH |
130.5973 ZEC |
0.5842 ETH |
0.5787 ETH |
0.5869 ETH |
0.5790 ETH |
| 2018-10-30 |
0.5854 ETH |
46.6707 ZEC |
0.5871 ETH |
0.5802 ETH |
0.5909 ETH |
0.5837 ETH |
| 2018-10-29 |
0.5898 ETH |
21.9197 ZEC |
0.5925 ETH |
0.5840 ETH |
0.5941 ETH |
0.5871 ETH |
| 2018-10-28 |
0.5943 ETH |
237.7656 ZEC |
0.5962 ETH |
0.5854 ETH |
0.6067 ETH |
0.5925 ETH |
| 2018-10-27 |
0.5944 ETH |
35.2302 ZEC |
0.5941 ETH |
0.5855 ETH |
0.5998 ETH |
0.5947 ETH |
| 2018-10-26 |
0.5936 ETH |
62.6812 ZEC |
0.5931 ETH |
0.5906 ETH |
0.6024 ETH |
0.5941 ETH |
| 2018-10-25 |
0.6082 ETH |
58.5071 ZEC |
0.6233 ETH |
0.5816 ETH |
0.6240 ETH |
0.5931 ETH |
| 2018-10-24 |
0.6196 ETH |
63.2946 ZEC |
0.6158 ETH |
0.6104 ETH |
0.6416 ETH |
0.6233 ETH |
| 2018-10-23 |
0.6050 ETH |
64.9975 ZEC |
0.5943 ETH |
0.5905 ETH |
0.6158 ETH |
0.6158 ETH |
| 2018-10-22 |
0.5960 ETH |
185.3327 ZEC |
0.5978 ETH |
0.5925 ETH |
0.6048 ETH |
0.5943 ETH |
| 2018-10-21 |
0.6029 ETH |
386.5152 ZEC |
0.6081 ETH |
0.5953 ETH |
0.6127 ETH |
0.5978 ETH |
| 2018-10-20 |
0.6081 ETH |
51.9720 ZEC |
0.6081 ETH |
0.6013 ETH |
0.6146 ETH |
0.6081 ETH |
| 2018-10-19 |
0.5931 ETH |
89.9815 ZEC |
0.5782 ETH |
0.5774 ETH |
0.6121 ETH |
0.6080 ETH |
| 2018-10-18 |
0.5822 ETH |
48.9997 ZEC |
0.5861 ETH |
0.5750 ETH |
0.5937 ETH |
0.5782 ETH |
| 2018-10-17 |
0.5707 ETH |
167.3681 ZEC |
0.5559 ETH |
0.5547 ETH |
0.5923 ETH |
0.5855 ETH |
| 2018-10-16 |
0.5460 ETH |
41.2694 ZEC |
0.5364 ETH |
0.5356 ETH |
0.5562 ETH |
0.5555 ETH |
| 2018-10-15 |
0.5370 ETH |
97.9660 ZEC |
0.5375 ETH |
0.5304 ETH |
0.5565 ETH |
0.5364 ETH |
| 2018-10-14 |
0.5429 ETH |
319.3594 ZEC |
0.5484 ETH |
0.5070 ETH |
0.5611 ETH |
0.5375 ETH |
| 2018-10-13 |
0.5518 ETH |
35.2850 ZEC |
0.5551 ETH |
0.5472 ETH |
0.5629 ETH |
0.5485 ETH |
| 2018-10-12 |
0.5551 ETH |
66.7958 ZEC |
0.5551 ETH |
0.5531 ETH |
0.5628 ETH |
0.5551 ETH |
| 2018-10-11 |
0.5556 ETH |
174.5804 ZEC |
0.5562 ETH |
0.5500 ETH |
0.5751 ETH |
0.5551 ETH |
| 2018-10-10 |
0.5541 ETH |
222.0702 ZEC |
0.5520 ETH |
0.5486 ETH |
0.5803 ETH |
0.5562 ETH |
| 2018-10-09 |
0.5530 ETH |
47.7610 ZEC |
0.5541 ETH |
0.5483 ETH |
0.5559 ETH |
0.5518 ETH |
| 2018-10-08 |
0.5529 ETH |
87.9769 ZEC |
0.5524 ETH |
0.5478 ETH |
0.5663 ETH |
0.5535 ETH |
| 2018-10-07 |
0.5545 ETH |
93.5643 ZEC |
0.5550 ETH |
0.5482 ETH |
0.5578 ETH |
0.5540 ETH |
| 2018-10-06 |
0.5568 ETH |
106.0392 ZEC |
0.5578 ETH |
0.5509 ETH |
0.5611 ETH |
0.5558 ETH |