Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.3787 ETH |
316.9294 ZEC |
0.3840 ETH |
0.3724 ETH |
0.3883 ETH |
0.3735 ETH |
| 2019-03-03 |
0.3836 ETH |
327.2370 ZEC |
0.3844 ETH |
0.3772 ETH |
0.3893 ETH |
0.3828 ETH |
| 2019-03-02 |
0.3847 ETH |
255.5997 ZEC |
0.3859 ETH |
0.3792 ETH |
0.3882 ETH |
0.3835 ETH |
| 2019-03-01 |
0.3826 ETH |
558.8458 ZEC |
0.3792 ETH |
0.3729 ETH |
0.3860 ETH |
0.3859 ETH |
| 2019-02-28 |
0.3782 ETH |
258.5534 ZEC |
0.3772 ETH |
0.3712 ETH |
0.3825 ETH |
0.3792 ETH |
| 2019-02-27 |
0.3768 ETH |
563.4475 ZEC |
0.3764 ETH |
0.3702 ETH |
0.3949 ETH |
0.3772 ETH |
| 2019-02-26 |
0.3786 ETH |
286.6448 ZEC |
0.3809 ETH |
0.3727 ETH |
0.3859 ETH |
0.3764 ETH |
| 2019-02-25 |
0.3801 ETH |
437.3468 ZEC |
0.3779 ETH |
0.3724 ETH |
0.3844 ETH |
0.3824 ETH |
| 2019-02-24 |
0.3717 ETH |
576.0728 ZEC |
0.3667 ETH |
0.3636 ETH |
0.3871 ETH |
0.3767 ETH |
| 2019-02-23 |
0.3641 ETH |
1,558.3090 ZEC |
0.3614 ETH |
0.3497 ETH |
0.3902 ETH |
0.3667 ETH |
| 2019-02-22 |
0.3640 ETH |
380.0558 ZEC |
0.3667 ETH |
0.3592 ETH |
0.3678 ETH |
0.3614 ETH |
| 2019-02-21 |
0.3665 ETH |
231.9849 ZEC |
0.3652 ETH |
0.3629 ETH |
0.3722 ETH |
0.3678 ETH |
| 2019-02-20 |
0.3687 ETH |
429.6941 ZEC |
0.3711 ETH |
0.3635 ETH |
0.3727 ETH |
0.3664 ETH |
| 2019-02-19 |
0.3737 ETH |
377.5777 ZEC |
0.3773 ETH |
0.3691 ETH |
0.3802 ETH |
0.3702 ETH |
| 2019-02-18 |
0.3759 ETH |
521.5251 ZEC |
0.3747 ETH |
0.3680 ETH |
0.3826 ETH |
0.3772 ETH |
| 2019-02-17 |
0.3877 ETH |
647.8672 ZEC |
0.4007 ETH |
0.3691 ETH |
0.4020 ETH |
0.3747 ETH |
| 2019-02-16 |
0.4092 ETH |
368.6908 ZEC |
0.4172 ETH |
0.3954 ETH |
0.4193 ETH |
0.4012 ETH |
| 2019-02-15 |
0.4182 ETH |
194.4670 ZEC |
0.4192 ETH |
0.4123 ETH |
0.4260 ETH |
0.4172 ETH |
| 2019-02-14 |
0.4226 ETH |
242.4190 ZEC |
0.4260 ETH |
0.4147 ETH |
0.4273 ETH |
0.4192 ETH |
| 2019-02-13 |
0.4315 ETH |
227.4090 ZEC |
0.4389 ETH |
0.4240 ETH |
0.4389 ETH |
0.4241 ETH |
| 2019-02-12 |
0.4408 ETH |
273.8856 ZEC |
0.4447 ETH |
0.4312 ETH |
0.4522 ETH |
0.4368 ETH |
| 2019-02-11 |
0.4300 ETH |
628.5227 ZEC |
0.4147 ETH |
0.4091 ETH |
0.4469 ETH |
0.4452 ETH |
| 2019-02-10 |
0.4195 ETH |
353.7956 ZEC |
0.4222 ETH |
0.4000 ETH |
0.4242 ETH |
0.4167 ETH |
| 2019-02-09 |
0.4222 ETH |
194.7549 ZEC |
0.4222 ETH |
0.4127 ETH |
0.4248 ETH |
0.4222 ETH |
| 2019-02-08 |
0.4291 ETH |
1,020.4188 ZEC |
0.4378 ETH |
0.4148 ETH |
0.4417 ETH |
0.4205 ETH |
| 2019-02-07 |
0.4430 ETH |
191.0557 ZEC |
0.4471 ETH |
0.4313 ETH |
0.4523 ETH |
0.4388 ETH |
| 2019-02-06 |
0.4464 ETH |
268.2537 ZEC |
0.4457 ETH |
0.4386 ETH |
0.4497 ETH |
0.4471 ETH |
| 2019-02-05 |
0.4475 ETH |
197.9122 ZEC |
0.4493 ETH |
0.4429 ETH |
0.4577 ETH |
0.4457 ETH |
| 2019-02-04 |
0.4494 ETH |
256.2503 ZEC |
0.4495 ETH |
0.4458 ETH |
0.4523 ETH |
0.4493 ETH |
| 2019-02-03 |
0.4504 ETH |
145.7690 ZEC |
0.4514 ETH |
0.4443 ETH |
0.4537 ETH |
0.4495 ETH |
| 2019-02-02 |
0.4519 ETH |
140.5320 ZEC |
0.4540 ETH |
0.4431 ETH |
0.4577 ETH |
0.4497 ETH |
| 2019-02-01 |
0.4538 ETH |
114.8841 ZEC |
0.4552 ETH |
0.4497 ETH |
0.4583 ETH |
0.4525 ETH |
| 2019-01-31 |
0.4587 ETH |
261.3379 ZEC |
0.4606 ETH |
0.4538 ETH |
0.4633 ETH |
0.4568 ETH |
| 2019-01-30 |
0.4590 ETH |
265.5939 ZEC |
0.4560 ETH |
0.4524 ETH |
0.4646 ETH |
0.4620 ETH |
| 2019-01-29 |
0.4594 ETH |
292.8275 ZEC |
0.4628 ETH |
0.4539 ETH |
0.4661 ETH |
0.4560 ETH |
| 2019-01-28 |
0.4672 ETH |
273.7923 ZEC |
0.4732 ETH |
0.4552 ETH |
0.4831 ETH |
0.4612 ETH |
| 2019-01-27 |
0.4619 ETH |
423.8799 ZEC |
0.4492 ETH |
0.4483 ETH |
0.4831 ETH |
0.4746 ETH |
| 2019-01-26 |
0.4499 ETH |
227.4625 ZEC |
0.4495 ETH |
0.4470 ETH |
0.4536 ETH |
0.4502 ETH |
| 2019-01-25 |
0.4497 ETH |
499.9504 ZEC |
0.4509 ETH |
0.4480 ETH |
0.4539 ETH |
0.4485 ETH |
| 2019-01-24 |
0.4552 ETH |
526.3818 ZEC |
0.4600 ETH |
0.4470 ETH |
0.4614 ETH |
0.4504 ETH |
| 2019-01-23 |
0.4529 ETH |
190.2687 ZEC |
0.4458 ETH |
0.4431 ETH |
0.4619 ETH |
0.4600 ETH |
| 2019-01-22 |
0.4454 ETH |
164.4086 ZEC |
0.4439 ETH |
0.4405 ETH |
0.4469 ETH |
0.4469 ETH |
| 2019-01-21 |
0.4431 ETH |
173.4664 ZEC |
0.4431 ETH |
0.4411 ETH |
0.4518 ETH |
0.4430 ETH |
| 2019-01-20 |
0.4424 ETH |
157.6678 ZEC |
0.4416 ETH |
0.4377 ETH |
0.4496 ETH |
0.4431 ETH |
| 2019-01-19 |
0.4378 ETH |
383.6400 ZEC |
0.4353 ETH |
0.4338 ETH |
0.4433 ETH |
0.4404 ETH |
| 2019-01-18 |
0.4363 ETH |
234.4030 ZEC |
0.4364 ETH |
0.4326 ETH |
0.4433 ETH |
0.4361 ETH |
| 2019-01-17 |
0.4384 ETH |
159.8534 ZEC |
0.4415 ETH |
0.4352 ETH |
0.4442 ETH |
0.4352 ETH |
| 2019-01-16 |
0.4419 ETH |
207.6399 ZEC |
0.4423 ETH |
0.4262 ETH |
0.4465 ETH |
0.4415 ETH |
| 2019-01-15 |
0.4339 ETH |
251.9777 ZEC |
0.4261 ETH |
0.4236 ETH |
0.4496 ETH |
0.4417 ETH |
| 2019-01-14 |
0.4320 ETH |
243.1494 ZEC |
0.4380 ETH |
0.4210 ETH |
0.4400 ETH |
0.4261 ETH |