Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.4424 ETH |
328.3509 ZEC |
0.4448 ETH |
0.4380 ETH |
0.4633 ETH |
0.4400 ETH |
| 2019-01-12 |
0.4419 ETH |
142.9314 ZEC |
0.4391 ETH |
0.4378 ETH |
0.4496 ETH |
0.4448 ETH |
| 2019-01-11 |
0.4443 ETH |
219.0258 ZEC |
0.4494 ETH |
0.4299 ETH |
0.4550 ETH |
0.4391 ETH |
| 2019-01-10 |
0.4300 ETH |
747.9921 ZEC |
0.4106 ETH |
0.4106 ETH |
0.4647 ETH |
0.4494 ETH |
| 2019-01-09 |
0.4037 ETH |
592.0931 ZEC |
0.3954 ETH |
0.3954 ETH |
0.4324 ETH |
0.4121 ETH |
| 2019-01-08 |
0.4025 ETH |
310.5459 ZEC |
0.4085 ETH |
0.3966 ETH |
0.4109 ETH |
0.3966 ETH |
| 2019-01-07 |
0.4023 ETH |
361.9708 ZEC |
0.3962 ETH |
0.3942 ETH |
0.4085 ETH |
0.4085 ETH |
| 2019-01-06 |
0.3920 ETH |
406.9218 ZEC |
0.3890 ETH |
0.3842 ETH |
0.3979 ETH |
0.3950 ETH |
| 2019-01-05 |
0.3834 ETH |
269.6811 ZEC |
0.3790 ETH |
0.3691 ETH |
0.3891 ETH |
0.3877 ETH |
| 2019-01-04 |
0.3802 ETH |
344.3528 ZEC |
0.3814 ETH |
0.3680 ETH |
0.3847 ETH |
0.3790 ETH |
| 2019-01-03 |
0.3859 ETH |
393.1199 ZEC |
0.3896 ETH |
0.3712 ETH |
0.3960 ETH |
0.3823 ETH |
| 2019-01-02 |
0.3950 ETH |
332.9497 ZEC |
0.3994 ETH |
0.3860 ETH |
0.4048 ETH |
0.3906 ETH |
| 2019-01-01 |
0.4103 ETH |
407.9550 ZEC |
0.4211 ETH |
0.3942 ETH |
0.4273 ETH |
0.3994 ETH |
| 2018-12-31 |
0.4223 ETH |
232.8839 ZEC |
0.4223 ETH |
0.4128 ETH |
0.4324 ETH |
0.4222 ETH |
| 2018-12-30 |
0.4280 ETH |
295.6570 ZEC |
0.4316 ETH |
0.4210 ETH |
0.4338 ETH |
0.4243 ETH |
| 2018-12-29 |
0.4348 ETH |
339.9273 ZEC |
0.4381 ETH |
0.4223 ETH |
0.4483 ETH |
0.4316 ETH |
| 2018-12-28 |
0.4578 ETH |
472.2784 ZEC |
0.4775 ETH |
0.4339 ETH |
0.4775 ETH |
0.4381 ETH |
| 2018-12-27 |
0.4750 ETH |
787.1346 ZEC |
0.4768 ETH |
0.4718 ETH |
0.5129 ETH |
0.4732 ETH |
| 2018-12-26 |
0.4720 ETH |
267.6981 ZEC |
0.4689 ETH |
0.4607 ETH |
0.4860 ETH |
0.4751 ETH |
| 2018-12-25 |
0.4773 ETH |
392.5712 ZEC |
0.4861 ETH |
0.4565 ETH |
0.4861 ETH |
0.4684 ETH |
| 2018-12-24 |
0.4783 ETH |
1,146.0711 ZEC |
0.4705 ETH |
0.4592 ETH |
0.4968 ETH |
0.4861 ETH |
| 2018-12-23 |
0.4872 ETH |
704.5362 ZEC |
0.5024 ETH |
0.4502 ETH |
0.5042 ETH |
0.4720 ETH |
| 2018-12-22 |
0.5239 ETH |
365.6727 ZEC |
0.5438 ETH |
0.4921 ETH |
0.5528 ETH |
0.5040 ETH |
| 2018-12-21 |
0.5516 ETH |
293.2209 ZEC |
0.5594 ETH |
0.5416 ETH |
0.5689 ETH |
0.5438 ETH |
| 2018-12-20 |
0.5604 ETH |
457.2168 ZEC |
0.5614 ETH |
0.5383 ETH |
0.5691 ETH |
0.5594 ETH |
| 2018-12-19 |
0.5646 ETH |
439.7995 ZEC |
0.5677 ETH |
0.5564 ETH |
0.5774 ETH |
0.5614 ETH |
| 2018-12-18 |
0.5758 ETH |
542.3833 ZEC |
0.5849 ETH |
0.5585 ETH |
0.5943 ETH |
0.5667 ETH |
| 2018-12-17 |
0.5949 ETH |
848.9454 ZEC |
0.6050 ETH |
0.5801 ETH |
0.6066 ETH |
0.5849 ETH |
| 2018-12-16 |
0.5987 ETH |
263.0747 ZEC |
0.5923 ETH |
0.5906 ETH |
0.6139 ETH |
0.6050 ETH |
| 2018-12-15 |
0.5892 ETH |
83.5971 ZEC |
0.5860 ETH |
0.5836 ETH |
0.6131 ETH |
0.5923 ETH |
| 2018-12-14 |
0.5871 ETH |
531.7227 ZEC |
0.5854 ETH |
0.5813 ETH |
0.5975 ETH |
0.5888 ETH |
| 2018-12-13 |
0.5880 ETH |
105.2282 ZEC |
0.5907 ETH |
0.5836 ETH |
0.6066 ETH |
0.5854 ETH |
| 2018-12-12 |
0.6060 ETH |
73.1133 ZEC |
0.6214 ETH |
0.5885 ETH |
0.6277 ETH |
0.5907 ETH |
| 2018-12-11 |
0.6159 ETH |
66.0356 ZEC |
0.6103 ETH |
0.6032 ETH |
0.6251 ETH |
0.6214 ETH |
| 2018-12-10 |
0.6155 ETH |
321.2796 ZEC |
0.6207 ETH |
0.6067 ETH |
0.6348 ETH |
0.6103 ETH |
| 2018-12-09 |
0.6270 ETH |
104.5927 ZEC |
0.6363 ETH |
0.6159 ETH |
0.6442 ETH |
0.6177 ETH |
| 2018-12-08 |
0.6356 ETH |
88.7964 ZEC |
0.6384 ETH |
0.6141 ETH |
0.6534 ETH |
0.6327 ETH |
| 2018-12-07 |
0.6217 ETH |
242.7882 ZEC |
0.6051 ETH |
0.5887 ETH |
0.6499 ETH |
0.6384 ETH |
| 2018-12-06 |
0.6178 ETH |
150.4795 ZEC |
0.6290 ETH |
0.6013 ETH |
0.6498 ETH |
0.6067 ETH |
| 2018-12-05 |
0.6465 ETH |
259.5858 ZEC |
0.6634 ETH |
0.6290 ETH |
0.7122 ETH |
0.6296 ETH |
| 2018-12-04 |
0.6717 ETH |
42.3894 ZEC |
0.6800 ETH |
0.6579 ETH |
0.6932 ETH |
0.6634 ETH |
| 2018-12-03 |
0.6641 ETH |
169.6972 ZEC |
0.6481 ETH |
0.6446 ETH |
0.6941 ETH |
0.6800 ETH |
| 2018-12-02 |
0.6560 ETH |
75.1139 ZEC |
0.6639 ETH |
0.6481 ETH |
0.6963 ETH |
0.6481 ETH |
| 2018-12-01 |
0.6822 ETH |
442.2952 ZEC |
0.7006 ETH |
0.6616 ETH |
0.7109 ETH |
0.6639 ETH |
| 2018-11-30 |
0.7010 ETH |
250.3183 ZEC |
0.7013 ETH |
0.6840 ETH |
0.7305 ETH |
0.7006 ETH |
| 2018-11-29 |
0.6906 ETH |
911.7921 ZEC |
0.6799 ETH |
0.6779 ETH |
0.8030 ETH |
0.7013 ETH |
| 2018-11-28 |
0.6725 ETH |
236.5089 ZEC |
0.6651 ETH |
0.6426 ETH |
0.6879 ETH |
0.6799 ETH |
| 2018-11-27 |
0.6634 ETH |
511.3308 ZEC |
0.6616 ETH |
0.6328 ETH |
0.7267 ETH |
0.6651 ETH |
| 2018-11-26 |
0.6373 ETH |
392.2970 ZEC |
0.6160 ETH |
0.5871 ETH |
0.6637 ETH |
0.6587 ETH |
| 2018-11-25 |
0.6042 ETH |
311.5812 ZEC |
0.5916 ETH |
0.5825 ETH |
0.6307 ETH |
0.6167 ETH |