Identifier on OKEx: ZEC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-16 |
0.4869 ETH |
132.7489 ZEC |
0.4845 ETH |
0.4757 ETH |
0.4919 ETH |
0.4892 ETH |
2018-08-15 |
0.4810 ETH |
156.7379 ZEC |
0.4773 ETH |
0.4699 ETH |
0.4890 ETH |
0.4846 ETH |
2018-08-14 |
0.4869 ETH |
469.3657 ZEC |
0.4963 ETH |
0.4732 ETH |
0.5017 ETH |
0.4776 ETH |
2018-08-13 |
0.5027 ETH |
309.9973 ZEC |
0.5100 ETH |
0.4747 ETH |
0.5211 ETH |
0.4954 ETH |
2018-08-12 |
0.4996 ETH |
165.7538 ZEC |
0.4870 ETH |
0.4851 ETH |
0.5191 ETH |
0.5123 ETH |
2018-08-11 |
0.4912 ETH |
146.4136 ZEC |
0.4950 ETH |
0.4833 ETH |
0.5021 ETH |
0.4874 ETH |
2018-08-10 |
0.4801 ETH |
232.3703 ZEC |
0.4645 ETH |
0.4623 ETH |
0.5058 ETH |
0.4957 ETH |
2018-08-09 |
0.4612 ETH |
151.1422 ZEC |
0.4586 ETH |
0.4567 ETH |
0.4812 ETH |
0.4639 ETH |
2018-08-08 |
0.4609 ETH |
335.8549 ZEC |
0.4614 ETH |
0.4364 ETH |
0.4647 ETH |
0.4604 ETH |
2018-08-07 |
0.4605 ETH |
319.9464 ZEC |
0.4592 ETH |
0.4502 ETH |
0.4797 ETH |
0.4619 ETH |
2018-08-06 |
0.4539 ETH |
469.5004 ZEC |
0.4481 ETH |
0.4340 ETH |
0.4675 ETH |
0.4597 ETH |
2018-08-05 |
0.4432 ETH |
242.9024 ZEC |
0.4386 ETH |
0.4357 ETH |
0.4555 ETH |
0.4479 ETH |
2018-08-04 |
0.4385 ETH |
167.6474 ZEC |
0.4386 ETH |
0.4254 ETH |
0.4416 ETH |
0.4384 ETH |
2018-08-03 |
0.4405 ETH |
178.5419 ZEC |
0.4425 ETH |
0.4326 ETH |
0.4523 ETH |
0.4386 ETH |
2018-08-02 |
0.4516 ETH |
395.8498 ZEC |
0.4604 ETH |
0.4274 ETH |
0.4618 ETH |
0.4427 ETH |
2018-08-01 |
0.4686 ETH |
139.8470 ZEC |
0.4780 ETH |
0.4571 ETH |
0.4801 ETH |
0.4593 ETH |
2018-07-31 |
0.4683 ETH |
214.1584 ZEC |
0.4572 ETH |
0.4565 ETH |
0.4874 ETH |
0.4794 ETH |
2018-07-30 |
0.4590 ETH |
145.1527 ZEC |
0.4594 ETH |
0.4499 ETH |
0.4833 ETH |
0.4586 ETH |
2018-07-29 |
0.4643 ETH |
139.5429 ZEC |
0.4671 ETH |
0.4585 ETH |
0.4761 ETH |
0.4615 ETH |
2018-07-28 |
0.4676 ETH |
112.8623 ZEC |
0.4696 ETH |
0.4648 ETH |
0.4793 ETH |
0.4655 ETH |
2018-07-27 |
0.4709 ETH |
114.9556 ZEC |
0.4710 ETH |
0.4648 ETH |
0.4736 ETH |
0.4708 ETH |
2018-07-26 |
0.4682 ETH |
150.9824 ZEC |
0.4671 ETH |
0.4573 ETH |
0.4769 ETH |
0.4693 ETH |
2018-07-25 |
0.4569 ETH |
159.1452 ZEC |
0.4486 ETH |
0.4486 ETH |
0.4833 ETH |
0.4652 ETH |
2018-07-24 |
0.4500 ETH |
196.2852 ZEC |
0.4497 ETH |
0.4409 ETH |
0.4694 ETH |
0.4503 ETH |
2018-07-23 |
0.4404 ETH |
279.4560 ZEC |
0.4285 ETH |
0.4148 ETH |
0.4603 ETH |
0.4523 ETH |
2018-07-22 |
0.4193 ETH |
234.5234 ZEC |
0.4099 ETH |
0.3968 ETH |
0.4483 ETH |
0.4287 ETH |
2018-07-21 |
0.4078 ETH |
144.3500 ZEC |
0.4054 ETH |
0.4008 ETH |
0.4131 ETH |
0.4102 ETH |
2018-07-20 |
0.4130 ETH |
160.7707 ZEC |
0.4202 ETH |
0.3916 ETH |
0.4254 ETH |
0.4057 ETH |
2018-07-19 |
0.4266 ETH |
141.0329 ZEC |
0.4340 ETH |
0.4155 ETH |
0.4376 ETH |
0.4192 ETH |
2018-07-18 |
0.4327 ETH |
139.3308 ZEC |
0.4314 ETH |
0.4211 ETH |
0.4456 ETH |
0.4340 ETH |
2018-07-17 |
0.4119 ETH |
232.3226 ZEC |
0.3927 ETH |
0.3843 ETH |
0.4438 ETH |
0.4312 ETH |
2018-07-16 |
0.3874 ETH |
273.6496 ZEC |
0.3835 ETH |
0.3817 ETH |
0.3962 ETH |
0.3913 ETH |
2018-07-15 |
0.3857 ETH |
136.4404 ZEC |
0.3877 ETH |
0.3756 ETH |
0.3987 ETH |
0.3837 ETH |
2018-07-14 |
0.3915 ETH |
131.6151 ZEC |
0.3956 ETH |
0.3874 ETH |
0.4024 ETH |
0.3874 ETH |
2018-07-13 |
0.3779 ETH |
278.5408 ZEC |
0.3599 ETH |
0.3582 ETH |
0.4429 ETH |
0.3960 ETH |
2018-07-12 |
0.3556 ETH |
113.0839 ZEC |
0.3507 ETH |
0.3486 ETH |
0.3634 ETH |
0.3604 ETH |
2018-07-11 |
0.3569 ETH |
108.6695 ZEC |
0.3623 ETH |
0.3497 ETH |
0.3645 ETH |
0.3516 ETH |
2018-07-10 |
0.3641 ETH |
143.1308 ZEC |
0.3658 ETH |
0.3572 ETH |
0.3709 ETH |
0.3624 ETH |
2018-07-09 |
0.3623 ETH |
153.8588 ZEC |
0.3586 ETH |
0.3497 ETH |
0.3700 ETH |
0.3660 ETH |
2018-07-08 |
0.3594 ETH |
112.0114 ZEC |
0.3598 ETH |
0.3549 ETH |
0.3612 ETH |
0.3590 ETH |
2018-07-07 |
0.3614 ETH |
111.4556 ZEC |
0.3628 ETH |
0.3554 ETH |
0.3667 ETH |
0.3599 ETH |
2018-07-06 |
0.3625 ETH |
145.1768 ZEC |
0.3627 ETH |
0.3614 ETH |
0.3756 ETH |
0.3622 ETH |
2018-07-05 |
0.3710 ETH |
151.7268 ZEC |
0.3800 ETH |
0.3614 ETH |
0.3813 ETH |
0.3619 ETH |
2018-07-04 |
0.3834 ETH |
119.2762 ZEC |
0.3856 ETH |
0.3791 ETH |
0.3928 ETH |
0.3812 ETH |
2018-07-03 |
0.3878 ETH |
156.0768 ZEC |
0.3887 ETH |
0.3814 ETH |
0.3913 ETH |
0.3870 ETH |
2018-07-02 |
0.3882 ETH |
131.9304 ZEC |
0.3870 ETH |
0.3826 ETH |
0.4085 ETH |
0.3895 ETH |
2018-07-01 |
0.3825 ETH |
184.7166 ZEC |
0.3783 ETH |
0.3671 ETH |
0.4023 ETH |
0.3867 ETH |
2018-06-30 |
0.3780 ETH |
127.1286 ZEC |
0.3780 ETH |
0.3731 ETH |
0.3813 ETH |
0.3780 ETH |
2018-06-29 |
0.3761 ETH |
143.6355 ZEC |
0.3750 ETH |
0.3658 ETH |
0.3859 ETH |
0.3772 ETH |
2018-06-28 |
0.3739 ETH |
132.9700 ZEC |
0.3738 ETH |
0.3603 ETH |
0.3756 ETH |
0.3739 ETH |