Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-05 |
0.5626 ETH |
129.0602 ZEC |
0.5674 ETH |
0.5547 ETH |
0.5748 ETH |
0.5579 ETH |
| 2018-10-04 |
0.5626 ETH |
139.9284 ZEC |
0.5591 ETH |
0.5549 ETH |
0.5920 ETH |
0.5660 ETH |
| 2018-10-03 |
0.5571 ETH |
243.9798 ZEC |
0.5555 ETH |
0.5481 ETH |
0.5636 ETH |
0.5586 ETH |
| 2018-10-02 |
0.5564 ETH |
127.4556 ZEC |
0.5575 ETH |
0.5498 ETH |
0.5643 ETH |
0.5553 ETH |
| 2018-10-01 |
0.5603 ETH |
177.7238 ZEC |
0.5629 ETH |
0.5448 ETH |
0.5645 ETH |
0.5577 ETH |
| 2018-09-30 |
0.5650 ETH |
235.0906 ZEC |
0.5671 ETH |
0.5484 ETH |
0.5731 ETH |
0.5630 ETH |
| 2018-09-29 |
0.5704 ETH |
201.6040 ZEC |
0.5739 ETH |
0.5594 ETH |
0.5783 ETH |
0.5669 ETH |
| 2018-09-28 |
0.5913 ETH |
2,125.2053 ZEC |
0.6077 ETH |
0.5631 ETH |
0.6233 ETH |
0.5750 ETH |
| 2018-09-27 |
0.6199 ETH |
333.2759 ZEC |
0.6305 ETH |
0.5961 ETH |
0.6460 ETH |
0.6092 ETH |
| 2018-09-26 |
0.6276 ETH |
204.0686 ZEC |
0.6248 ETH |
0.6104 ETH |
0.6538 ETH |
0.6303 ETH |
| 2018-09-25 |
0.6214 ETH |
206.3557 ZEC |
0.6177 ETH |
0.6033 ETH |
0.6441 ETH |
0.6251 ETH |
| 2018-09-24 |
0.6048 ETH |
286.2914 ZEC |
0.5912 ETH |
0.5855 ETH |
0.6346 ETH |
0.6184 ETH |
| 2018-09-23 |
0.5632 ETH |
303.3269 ZEC |
0.5358 ETH |
0.5286 ETH |
0.5905 ETH |
0.5905 ETH |
| 2018-09-22 |
0.5235 ETH |
212.6849 ZEC |
0.5129 ETH |
0.5060 ETH |
0.5620 ETH |
0.5340 ETH |
| 2018-09-21 |
0.5244 ETH |
166.9268 ZEC |
0.5385 ETH |
0.5006 ETH |
0.5443 ETH |
0.5102 ETH |
| 2018-09-20 |
0.5423 ETH |
241.7198 ZEC |
0.5455 ETH |
0.5267 ETH |
0.5625 ETH |
0.5390 ETH |
| 2018-09-19 |
0.5441 ETH |
134.0694 ZEC |
0.5424 ETH |
0.5338 ETH |
0.5551 ETH |
0.5457 ETH |
| 2018-09-18 |
0.5334 ETH |
189.2228 ZEC |
0.5253 ETH |
0.5228 ETH |
0.5476 ETH |
0.5416 ETH |
| 2018-09-17 |
0.5285 ETH |
845.3248 ZEC |
0.5319 ETH |
0.5214 ETH |
0.5640 ETH |
0.5252 ETH |
| 2018-09-16 |
0.5353 ETH |
255.1244 ZEC |
0.5379 ETH |
0.5223 ETH |
0.5414 ETH |
0.5328 ETH |
| 2018-09-15 |
0.5427 ETH |
145.9715 ZEC |
0.5466 ETH |
0.5334 ETH |
0.5596 ETH |
0.5387 ETH |
| 2018-09-14 |
0.5544 ETH |
187.6841 ZEC |
0.5635 ETH |
0.5399 ETH |
0.5780 ETH |
0.5454 ETH |
| 2018-09-13 |
0.5706 ETH |
208.4071 ZEC |
0.5757 ETH |
0.5434 ETH |
0.5815 ETH |
0.5654 ETH |
| 2018-09-12 |
0.5936 ETH |
222.1471 ZEC |
0.6113 ETH |
0.5732 ETH |
0.6157 ETH |
0.5759 ETH |
| 2018-09-11 |
0.6096 ETH |
273.7885 ZEC |
0.6094 ETH |
0.5900 ETH |
0.6200 ETH |
0.6099 ETH |
| 2018-09-10 |
0.6110 ETH |
217.8934 ZEC |
0.6126 ETH |
0.5996 ETH |
0.6231 ETH |
0.6094 ETH |
| 2018-09-09 |
0.6142 ETH |
381.0204 ZEC |
0.6165 ETH |
0.5997 ETH |
0.6216 ETH |
0.6120 ETH |
| 2018-09-08 |
0.6052 ETH |
262.7303 ZEC |
0.5953 ETH |
0.5946 ETH |
0.6307 ETH |
0.6151 ETH |
| 2018-09-07 |
0.5897 ETH |
156.6835 ZEC |
0.5830 ETH |
0.5715 ETH |
0.6212 ETH |
0.5963 ETH |
| 2018-09-06 |
0.5743 ETH |
321.3839 ZEC |
0.5657 ETH |
0.5619 ETH |
0.5834 ETH |
0.5828 ETH |
| 2018-09-05 |
0.5599 ETH |
395.8037 ZEC |
0.5544 ETH |
0.5514 ETH |
0.5782 ETH |
0.5654 ETH |
| 2018-09-04 |
0.5482 ETH |
310.1586 ZEC |
0.5439 ETH |
0.5415 ETH |
0.5798 ETH |
0.5525 ETH |
| 2018-09-03 |
0.5331 ETH |
171.8186 ZEC |
0.5224 ETH |
0.5209 ETH |
0.5500 ETH |
0.5439 ETH |
| 2018-09-02 |
0.5197 ETH |
149.7698 ZEC |
0.5182 ETH |
0.5170 ETH |
0.5301 ETH |
0.5212 ETH |
| 2018-09-01 |
0.5281 ETH |
260.3159 ZEC |
0.5375 ETH |
0.5169 ETH |
0.5396 ETH |
0.5187 ETH |
| 2018-08-31 |
0.5266 ETH |
184.4857 ZEC |
0.5149 ETH |
0.5147 ETH |
0.5461 ETH |
0.5382 ETH |
| 2018-08-30 |
0.5227 ETH |
163.8204 ZEC |
0.5295 ETH |
0.5101 ETH |
0.5365 ETH |
0.5160 ETH |
| 2018-08-29 |
0.5264 ETH |
130.1736 ZEC |
0.5235 ETH |
0.5101 ETH |
0.5364 ETH |
0.5294 ETH |
| 2018-08-28 |
0.5259 ETH |
152.8156 ZEC |
0.5266 ETH |
0.5167 ETH |
0.5310 ETH |
0.5252 ETH |
| 2018-08-27 |
0.5112 ETH |
213.8245 ZEC |
0.4966 ETH |
0.4935 ETH |
0.5466 ETH |
0.5258 ETH |
| 2018-08-26 |
0.4952 ETH |
114.0750 ZEC |
0.4942 ETH |
0.4865 ETH |
0.4993 ETH |
0.4962 ETH |
| 2018-08-25 |
0.4974 ETH |
120.2565 ZEC |
0.5013 ETH |
0.4906 ETH |
0.5038 ETH |
0.4935 ETH |
| 2018-08-24 |
0.4915 ETH |
167.7795 ZEC |
0.4806 ETH |
0.4765 ETH |
0.5082 ETH |
0.5023 ETH |
| 2018-08-23 |
0.4807 ETH |
126.0263 ZEC |
0.4822 ETH |
0.4732 ETH |
0.4831 ETH |
0.4792 ETH |
| 2018-08-22 |
0.4784 ETH |
138.9711 ZEC |
0.4760 ETH |
0.4648 ETH |
0.4855 ETH |
0.4808 ETH |
| 2018-08-21 |
0.4715 ETH |
183.1752 ZEC |
0.4667 ETH |
0.4667 ETH |
0.4874 ETH |
0.4763 ETH |
| 2018-08-20 |
0.4689 ETH |
159.3803 ZEC |
0.4714 ETH |
0.4635 ETH |
0.4798 ETH |
0.4665 ETH |
| 2018-08-19 |
0.4734 ETH |
155.1052 ZEC |
0.4757 ETH |
0.4685 ETH |
0.4807 ETH |
0.4710 ETH |
| 2018-08-18 |
0.4826 ETH |
139.2168 ZEC |
0.4886 ETH |
0.4704 ETH |
0.4962 ETH |
0.4765 ETH |
| 2018-08-17 |
0.4887 ETH |
157.4573 ZEC |
0.4898 ETH |
0.4676 ETH |
0.4954 ETH |
0.4876 ETH |