Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.3970 ETH |
978.2661 ZEC |
0.4030 ETH |
0.3870 ETH |
0.4030 ETH |
0.3910 ETH |
| 2019-04-22 |
0.4010 ETH |
534.6033 ZEC |
0.3990 ETH |
0.3940 ETH |
0.4090 ETH |
0.4030 ETH |
| 2019-04-21 |
0.4010 ETH |
125.4540 ZEC |
0.4030 ETH |
0.3950 ETH |
0.4060 ETH |
0.3990 ETH |
| 2019-04-20 |
0.3970 ETH |
127.8707 ZEC |
0.3990 ETH |
0.3960 ETH |
0.4030 ETH |
0.3970 ETH |
| 2019-04-19 |
0.4025 ETH |
107.8810 ZEC |
0.4060 ETH |
0.3950 ETH |
0.4060 ETH |
0.3990 ETH |
| 2019-04-18 |
0.4065 ETH |
150.0738 ZEC |
0.4070 ETH |
0.4040 ETH |
0.4110 ETH |
0.4060 ETH |
| 2019-04-17 |
0.4160 ETH |
156.7364 ZEC |
0.4120 ETH |
0.4070 ETH |
0.4280 ETH |
0.4160 ETH |
| 2019-04-16 |
0.4130 ETH |
96.0970 ZEC |
0.4140 ETH |
0.4100 ETH |
0.4210 ETH |
0.4120 ETH |
| 2019-04-15 |
0.4170 ETH |
249.2577 ZEC |
0.4140 ETH |
0.4130 ETH |
0.4240 ETH |
0.4170 ETH |
| 2019-04-14 |
0.4160 ETH |
394.7126 ZEC |
0.4220 ETH |
0.4130 ETH |
0.4220 ETH |
0.4160 ETH |
| 2019-04-13 |
0.4220 ETH |
128.2801 ZEC |
0.4250 ETH |
0.4150 ETH |
0.4260 ETH |
0.4220 ETH |
| 2019-04-12 |
0.4285 ETH |
307.7832 ZEC |
0.4320 ETH |
0.4220 ETH |
0.4350 ETH |
0.4250 ETH |
| 2019-04-11 |
0.4205 ETH |
252.1635 ZEC |
0.4160 ETH |
0.4160 ETH |
0.4340 ETH |
0.4200 ETH |
| 2019-04-10 |
0.4065 ETH |
649.8310 ZEC |
0.3970 ETH |
0.3950 ETH |
0.4170 ETH |
0.4160 ETH |
| 2019-04-09 |
0.4030 ETH |
580.6787 ZEC |
0.4000 ETH |
0.3960 ETH |
0.4080 ETH |
0.4030 ETH |
| 2019-04-08 |
0.3990 ETH |
375.4209 ZEC |
0.4010 ETH |
0.3940 ETH |
0.4060 ETH |
0.3990 ETH |
| 2019-04-07 |
0.4175 ETH |
3,342.5643 ZEC |
0.4340 ETH |
0.3990 ETH |
0.4400 ETH |
0.4010 ETH |
| 2019-04-06 |
0.4320 ETH |
999.3712 ZEC |
0.4300 ETH |
0.4230 ETH |
0.4430 ETH |
0.4340 ETH |
| 2019-04-05 |
0.4310 ETH |
395.0471 ZEC |
0.4320 ETH |
0.4260 ETH |
0.4410 ETH |
0.4300 ETH |
| 2019-04-04 |
0.4285 ETH |
1,776.6454 ZEC |
0.4250 ETH |
0.4180 ETH |
0.4410 ETH |
0.4320 ETH |
| 2019-04-03 |
0.4290 ETH |
1,333.7231 ZEC |
0.4320 ETH |
0.4180 ETH |
0.4460 ETH |
0.4290 ETH |
| 2019-04-02 |
0.4210 ETH |
595.3561 ZEC |
0.4290 ETH |
0.4180 ETH |
0.4390 ETH |
0.4210 ETH |
| 2019-04-01 |
0.4290 ETH |
2,107.1156 ZEC |
0.4340 ETH |
0.4250 ETH |
0.4500 ETH |
0.4290 ETH |
| 2019-03-31 |
0.4225 ETH |
1,038.1402 ZEC |
0.4110 ETH |
0.4080 ETH |
0.4450 ETH |
0.4340 ETH |
| 2019-03-30 |
0.4050 ETH |
1,075.9682 ZEC |
0.3990 ETH |
0.3970 ETH |
0.4140 ETH |
0.4110 ETH |
| 2019-03-29 |
0.3930 ETH |
1,087.2791 ZEC |
0.4050 ETH |
0.3910 ETH |
0.4120 ETH |
0.3930 ETH |
| 2019-03-28 |
0.4040 ETH |
914.1879 ZEC |
0.4030 ETH |
0.3980 ETH |
0.4080 ETH |
0.4050 ETH |
| 2019-03-27 |
0.4060 ETH |
225.9880 ZEC |
0.4050 ETH |
0.4000 ETH |
0.4120 ETH |
0.4060 ETH |
| 2019-03-26 |
0.4030 ETH |
354.7740 ZEC |
0.4010 ETH |
0.3990 ETH |
0.4090 ETH |
0.4050 ETH |
| 2019-03-25 |
0.4090 ETH |
927.4763 ZEC |
0.4130 ETH |
0.3980 ETH |
0.4150 ETH |
0.4090 ETH |
| 2019-03-24 |
0.4190 ETH |
870.1605 ZEC |
0.4250 ETH |
0.4110 ETH |
0.4280 ETH |
0.4130 ETH |
| 2019-03-23 |
0.4155 ETH |
1,045.9557 ZEC |
0.4060 ETH |
0.4050 ETH |
0.4260 ETH |
0.4250 ETH |
| 2019-03-22 |
0.4075 ETH |
414.4517 ZEC |
0.4090 ETH |
0.4020 ETH |
0.4110 ETH |
0.4060 ETH |
| 2019-03-21 |
0.4070 ETH |
454.7116 ZEC |
0.4130 ETH |
0.4020 ETH |
0.4220 ETH |
0.4070 ETH |
| 2019-03-20 |
0.4190 ETH |
399.2337 ZEC |
0.4250 ETH |
0.4030 ETH |
0.4310 ETH |
0.4130 ETH |
| 2019-03-19 |
0.4145 ETH |
1,674.0572 ZEC |
0.4040 ETH |
0.4000 ETH |
0.5517 ETH |
0.4250 ETH |
| 2019-03-18 |
0.3935 ETH |
508.1825 ZEC |
0.3910 ETH |
0.3890 ETH |
0.4050 ETH |
0.3930 ETH |
| 2019-03-17 |
0.3900 ETH |
331.8593 ZEC |
0.3830 ETH |
0.3830 ETH |
0.3970 ETH |
0.3900 ETH |
| 2019-03-16 |
0.3845 ETH |
429.9128 ZEC |
0.3860 ETH |
0.3820 ETH |
0.3930 ETH |
0.3830 ETH |
| 2019-03-15 |
0.3875 ETH |
209.0276 ZEC |
0.3890 ETH |
0.3790 ETH |
0.3900 ETH |
0.3860 ETH |
| 2019-03-14 |
0.3930 ETH |
132.1209 ZEC |
0.3930 ETH |
0.3880 ETH |
0.3960 ETH |
0.3930 ETH |
| 2019-03-13 |
0.3910 ETH |
455.7107 ZEC |
0.3890 ETH |
0.3840 ETH |
0.3930 ETH |
0.3930 ETH |
| 2019-03-12 |
0.3930 ETH |
400.4926 ZEC |
0.3830 ETH |
0.3820 ETH |
0.3980 ETH |
0.3930 ETH |
| 2019-03-11 |
0.3783 ETH |
378.0149 ZEC |
0.3737 ETH |
0.3690 ETH |
0.3890 ETH |
0.3830 ETH |
| 2019-03-10 |
0.3697 ETH |
374.5681 ZEC |
0.3697 ETH |
0.3690 ETH |
0.3762 ETH |
0.3697 ETH |
| 2019-03-09 |
0.3715 ETH |
370.4179 ZEC |
0.3720 ETH |
0.3668 ETH |
0.3745 ETH |
0.3710 ETH |
| 2019-03-08 |
0.3658 ETH |
284.9946 ZEC |
0.3593 ETH |
0.3582 ETH |
0.3723 ETH |
0.3723 ETH |
| 2019-03-07 |
0.3631 ETH |
233.2510 ZEC |
0.3670 ETH |
0.3593 ETH |
0.3679 ETH |
0.3593 ETH |
| 2019-03-06 |
0.3653 ETH |
275.7536 ZEC |
0.3627 ETH |
0.3593 ETH |
0.3688 ETH |
0.3679 ETH |
| 2019-03-05 |
0.3675 ETH |
244.4114 ZEC |
0.3735 ETH |
0.3594 ETH |
0.3741 ETH |
0.3614 ETH |