Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.3480 ETH |
2,329.3632 ZEC |
0.3460 ETH |
0.3340 ETH |
0.3570 ETH |
0.3500 ETH |
| 2019-06-11 |
0.3355 ETH |
2,006.0507 ZEC |
0.3250 ETH |
0.3240 ETH |
0.3470 ETH |
0.3460 ETH |
| 2019-06-10 |
0.3290 ETH |
1,295.2222 ZEC |
0.3330 ETH |
0.3190 ETH |
0.3330 ETH |
0.3250 ETH |
| 2019-06-09 |
0.3340 ETH |
1,412.8022 ZEC |
0.3340 ETH |
0.3280 ETH |
0.3390 ETH |
0.3340 ETH |
| 2019-06-08 |
0.3340 ETH |
742.9471 ZEC |
0.3340 ETH |
0.3270 ETH |
0.3360 ETH |
0.3340 ETH |
| 2019-06-07 |
0.3335 ETH |
324.9004 ZEC |
0.3330 ETH |
0.3310 ETH |
0.3400 ETH |
0.3340 ETH |
| 2019-06-06 |
0.3260 ETH |
469.2051 ZEC |
0.3250 ETH |
0.3200 ETH |
0.3330 ETH |
0.3260 ETH |
| 2019-06-05 |
0.3235 ETH |
342.3237 ZEC |
0.3220 ETH |
0.3180 ETH |
0.3290 ETH |
0.3250 ETH |
| 2019-06-04 |
0.3260 ETH |
585.7637 ZEC |
0.3300 ETH |
0.3170 ETH |
0.3300 ETH |
0.3220 ETH |
| 2019-06-03 |
0.3360 ETH |
1,737.2091 ZEC |
0.3310 ETH |
0.3260 ETH |
0.3480 ETH |
0.3360 ETH |
| 2019-06-02 |
0.3270 ETH |
416.9198 ZEC |
0.3310 ETH |
0.3240 ETH |
0.3330 ETH |
0.3270 ETH |
| 2019-06-01 |
0.3265 ETH |
160.6158 ZEC |
0.3220 ETH |
0.3200 ETH |
0.3320 ETH |
0.3310 ETH |
| 2019-05-31 |
0.3380 ETH |
622.3780 ZEC |
0.3390 ETH |
0.3190 ETH |
0.3460 ETH |
0.3380 ETH |
| 2019-05-30 |
0.3320 ETH |
856.0027 ZEC |
0.3250 ETH |
0.3160 ETH |
0.3420 ETH |
0.3390 ETH |
| 2019-05-29 |
0.3205 ETH |
1,167.8368 ZEC |
0.3160 ETH |
0.2990 ETH |
0.3440 ETH |
0.3250 ETH |
| 2019-05-28 |
0.3160 ETH |
567.3123 ZEC |
0.3160 ETH |
0.3000 ETH |
0.3180 ETH |
0.3160 ETH |
| 2019-05-27 |
0.2890 ETH |
1,341.4074 ZEC |
0.2840 ETH |
0.2780 ETH |
0.3280 ETH |
0.2890 ETH |
| 2019-05-26 |
0.2850 ETH |
659.5060 ZEC |
0.2890 ETH |
0.2790 ETH |
0.2890 ETH |
0.2850 ETH |
| 2019-05-25 |
0.2885 ETH |
319.1044 ZEC |
0.2880 ETH |
0.2860 ETH |
0.2910 ETH |
0.2890 ETH |
| 2019-05-24 |
0.2880 ETH |
278.9951 ZEC |
0.2910 ETH |
0.2870 ETH |
0.2940 ETH |
0.2880 ETH |
| 2019-05-23 |
0.2915 ETH |
153.7223 ZEC |
0.2920 ETH |
0.2900 ETH |
0.2970 ETH |
0.2910 ETH |
| 2019-05-22 |
0.2880 ETH |
526.5534 ZEC |
0.2870 ETH |
0.2860 ETH |
0.2970 ETH |
0.2880 ETH |
| 2019-05-21 |
0.2930 ETH |
805.7916 ZEC |
0.2990 ETH |
0.2850 ETH |
0.3010 ETH |
0.2870 ETH |
| 2019-05-20 |
0.2970 ETH |
942.7393 ZEC |
0.3070 ETH |
0.2940 ETH |
0.3110 ETH |
0.2970 ETH |
| 2019-05-19 |
0.3030 ETH |
226.5034 ZEC |
0.2990 ETH |
0.2970 ETH |
0.3090 ETH |
0.3070 ETH |
| 2019-05-18 |
0.3010 ETH |
356.9657 ZEC |
0.3030 ETH |
0.2950 ETH |
0.3090 ETH |
0.2990 ETH |
| 2019-05-17 |
0.3070 ETH |
297.9455 ZEC |
0.3110 ETH |
0.2990 ETH |
0.3140 ETH |
0.3030 ETH |
| 2019-05-16 |
0.2975 ETH |
1,186.8202 ZEC |
0.2840 ETH |
0.2800 ETH |
0.3140 ETH |
0.3110 ETH |
| 2019-05-15 |
0.2955 ETH |
1,041.0226 ZEC |
0.3070 ETH |
0.2830 ETH |
0.3200 ETH |
0.2960 ETH |
| 2019-05-14 |
0.3165 ETH |
513.2138 ZEC |
0.3250 ETH |
0.3010 ETH |
0.3250 ETH |
0.3080 ETH |
| 2019-05-13 |
0.3240 ETH |
937.1440 ZEC |
0.3230 ETH |
0.3100 ETH |
0.3290 ETH |
0.3250 ETH |
| 2019-05-12 |
0.3220 ETH |
297.5222 ZEC |
0.3220 ETH |
0.3190 ETH |
0.3300 ETH |
0.3220 ETH |
| 2019-05-11 |
0.3235 ETH |
449.7927 ZEC |
0.3250 ETH |
0.3180 ETH |
0.3350 ETH |
0.3220 ETH |
| 2019-05-10 |
0.3260 ETH |
443.3075 ZEC |
0.3320 ETH |
0.3150 ETH |
0.3360 ETH |
0.3260 ETH |
| 2019-05-09 |
0.3330 ETH |
1,270.7800 ZEC |
0.3340 ETH |
0.3270 ETH |
0.3350 ETH |
0.3320 ETH |
| 2019-05-08 |
0.3400 ETH |
127.7635 ZEC |
0.3410 ETH |
0.3330 ETH |
0.3430 ETH |
0.3400 ETH |
| 2019-05-07 |
0.3390 ETH |
143.6109 ZEC |
0.3430 ETH |
0.3360 ETH |
0.3440 ETH |
0.3390 ETH |
| 2019-05-06 |
0.3400 ETH |
597.4560 ZEC |
0.3528 ETH |
0.3360 ETH |
0.3528 ETH |
0.3400 ETH |
| 2019-05-05 |
0.3690 ETH |
276.3215 ZEC |
0.3710 ETH |
0.3539 ETH |
0.3750 ETH |
0.3690 ETH |
| 2019-05-04 |
0.3700 ETH |
331.2769 ZEC |
0.3700 ETH |
0.3650 ETH |
0.3730 ETH |
0.3700 ETH |
| 2019-05-03 |
0.3760 ETH |
870.9697 ZEC |
0.3730 ETH |
0.3670 ETH |
0.3810 ETH |
0.3760 ETH |
| 2019-05-02 |
0.3725 ETH |
645.5735 ZEC |
0.3720 ETH |
0.3630 ETH |
0.3790 ETH |
0.3730 ETH |
| 2019-05-01 |
0.3755 ETH |
135.1892 ZEC |
0.3790 ETH |
0.3720 ETH |
0.3820 ETH |
0.3720 ETH |
| 2019-04-30 |
0.3740 ETH |
145.9215 ZEC |
0.3750 ETH |
0.3720 ETH |
0.3790 ETH |
0.3740 ETH |
| 2019-04-29 |
0.3770 ETH |
114.3560 ZEC |
0.3790 ETH |
0.3660 ETH |
0.3790 ETH |
0.3750 ETH |
| 2019-04-28 |
0.3820 ETH |
123.0587 ZEC |
0.3860 ETH |
0.3750 ETH |
0.3860 ETH |
0.3820 ETH |
| 2019-04-27 |
0.3870 ETH |
139.2768 ZEC |
0.3910 ETH |
0.3850 ETH |
0.3930 ETH |
0.3870 ETH |
| 2019-04-26 |
0.3910 ETH |
165.5820 ZEC |
0.3910 ETH |
0.3830 ETH |
0.4010 ETH |
0.3910 ETH |
| 2019-04-25 |
0.3870 ETH |
562.3357 ZEC |
0.3960 ETH |
0.3800 ETH |
0.4090 ETH |
0.3870 ETH |
| 2019-04-24 |
0.3970 ETH |
179.6738 ZEC |
0.3910 ETH |
0.3870 ETH |
0.4010 ETH |
0.3970 ETH |