Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.3110 ETH |
36.6806 ZEC |
0.3120 ETH |
0.3040 ETH |
0.3130 ETH |
0.3110 ETH |
| 2019-07-31 |
0.3150 ETH |
155.9514 ZEC |
0.3160 ETH |
0.3090 ETH |
0.3180 ETH |
0.3150 ETH |
| 2019-07-30 |
0.3165 ETH |
81.9733 ZEC |
0.3170 ETH |
0.3100 ETH |
0.3180 ETH |
0.3160 ETH |
| 2019-07-29 |
0.3190 ETH |
80.1871 ZEC |
0.3210 ETH |
0.3160 ETH |
0.3230 ETH |
0.3170 ETH |
| 2019-07-28 |
0.3260 ETH |
240.5079 ZEC |
0.3310 ETH |
0.3210 ETH |
0.3310 ETH |
0.3210 ETH |
| 2019-07-27 |
0.3330 ETH |
43.5009 ZEC |
0.3350 ETH |
0.3290 ETH |
0.3350 ETH |
0.3310 ETH |
| 2019-07-26 |
0.3270 ETH |
245.9724 ZEC |
0.3290 ETH |
0.3240 ETH |
0.3360 ETH |
0.3270 ETH |
| 2019-07-25 |
0.3260 ETH |
76.2356 ZEC |
0.3230 ETH |
0.3190 ETH |
0.3340 ETH |
0.3290 ETH |
| 2019-07-24 |
0.3270 ETH |
1,894.3070 ZEC |
0.3310 ETH |
0.3200 ETH |
0.3330 ETH |
0.3230 ETH |
| 2019-07-23 |
0.3315 ETH |
553.1048 ZEC |
0.3320 ETH |
0.3280 ETH |
0.3430 ETH |
0.3310 ETH |
| 2019-07-22 |
0.3335 ETH |
72.8551 ZEC |
0.3350 ETH |
0.3310 ETH |
0.3390 ETH |
0.3320 ETH |
| 2019-07-21 |
0.3330 ETH |
175.5095 ZEC |
0.3350 ETH |
0.3320 ETH |
0.3400 ETH |
0.3330 ETH |
| 2019-07-20 |
0.3365 ETH |
297.4095 ZEC |
0.3380 ETH |
0.3340 ETH |
0.3440 ETH |
0.3350 ETH |
| 2019-07-19 |
0.3400 ETH |
87.5533 ZEC |
0.3400 ETH |
0.3350 ETH |
0.3430 ETH |
0.3400 ETH |
| 2019-07-18 |
0.3480 ETH |
582.5514 ZEC |
0.3560 ETH |
0.3330 ETH |
0.3580 ETH |
0.3480 ETH |
| 2019-07-17 |
0.3500 ETH |
286.8380 ZEC |
0.3440 ETH |
0.3420 ETH |
0.3620 ETH |
0.3560 ETH |
| 2019-07-16 |
0.3385 ETH |
708.9885 ZEC |
0.3420 ETH |
0.3310 ETH |
0.3540 ETH |
0.3390 ETH |
| 2019-07-15 |
0.3425 ETH |
239.9650 ZEC |
0.3430 ETH |
0.3380 ETH |
0.3560 ETH |
0.3420 ETH |
| 2019-07-14 |
0.3550 ETH |
886.6723 ZEC |
0.3460 ETH |
0.3420 ETH |
0.3780 ETH |
0.3550 ETH |
| 2019-07-13 |
0.3340 ETH |
1,752.0172 ZEC |
0.3350 ETH |
0.3280 ETH |
0.3520 ETH |
0.3340 ETH |
| 2019-07-12 |
0.3320 ETH |
111.5407 ZEC |
0.3290 ETH |
0.3270 ETH |
0.3400 ETH |
0.3350 ETH |
| 2019-07-11 |
0.3250 ETH |
491.6979 ZEC |
0.3350 ETH |
0.3210 ETH |
0.3380 ETH |
0.3250 ETH |
| 2019-07-10 |
0.3345 ETH |
432.0574 ZEC |
0.3340 ETH |
0.3230 ETH |
0.3430 ETH |
0.3350 ETH |
| 2019-07-09 |
0.3270 ETH |
723.2851 ZEC |
0.3290 ETH |
0.3220 ETH |
0.3370 ETH |
0.3270 ETH |
| 2019-07-08 |
0.3360 ETH |
212.0121 ZEC |
0.3400 ETH |
0.3280 ETH |
0.3440 ETH |
0.3360 ETH |
| 2019-07-07 |
0.3475 ETH |
372.9359 ZEC |
0.3550 ETH |
0.3390 ETH |
0.3550 ETH |
0.3400 ETH |
| 2019-07-06 |
0.3580 ETH |
165.5598 ZEC |
0.3560 ETH |
0.3500 ETH |
0.3630 ETH |
0.3580 ETH |
| 2019-07-05 |
0.3470 ETH |
843.2043 ZEC |
0.3470 ETH |
0.3440 ETH |
0.3660 ETH |
0.3470 ETH |
| 2019-07-04 |
0.3520 ETH |
635.1372 ZEC |
0.3530 ETH |
0.3400 ETH |
0.3590 ETH |
0.3520 ETH |
| 2019-07-03 |
0.3510 ETH |
335.8304 ZEC |
0.3490 ETH |
0.3440 ETH |
0.3570 ETH |
0.3510 ETH |
| 2019-07-02 |
0.3560 ETH |
350.4114 ZEC |
0.3520 ETH |
0.3470 ETH |
0.3580 ETH |
0.3560 ETH |
| 2019-07-01 |
0.3520 ETH |
227.5869 ZEC |
0.3520 ETH |
0.3470 ETH |
0.3620 ETH |
0.3520 ETH |
| 2019-06-30 |
0.3540 ETH |
320.4954 ZEC |
0.3550 ETH |
0.3430 ETH |
0.3590 ETH |
0.3540 ETH |
| 2019-06-29 |
0.3610 ETH |
236.9010 ZEC |
0.3670 ETH |
0.3520 ETH |
0.3680 ETH |
0.3550 ETH |
| 2019-06-28 |
0.3650 ETH |
238.6244 ZEC |
0.3630 ETH |
0.3510 ETH |
0.3710 ETH |
0.3650 ETH |
| 2019-06-27 |
0.3740 ETH |
642.8012 ZEC |
0.3380 ETH |
0.3310 ETH |
0.3790 ETH |
0.3740 ETH |
| 2019-06-26 |
0.3395 ETH |
2,344.5334 ZEC |
0.3420 ETH |
0.3150 ETH |
0.3610 ETH |
0.3370 ETH |
| 2019-06-25 |
0.3410 ETH |
2,191.3192 ZEC |
0.3410 ETH |
0.3120 ETH |
0.3430 ETH |
0.3410 ETH |
| 2019-06-24 |
0.3470 ETH |
496.2931 ZEC |
0.3530 ETH |
0.3380 ETH |
0.3560 ETH |
0.3410 ETH |
| 2019-06-23 |
0.3575 ETH |
1,039.6770 ZEC |
0.3620 ETH |
0.3440 ETH |
0.3640 ETH |
0.3530 ETH |
| 2019-06-22 |
0.3610 ETH |
221.8618 ZEC |
0.3710 ETH |
0.3590 ETH |
0.3750 ETH |
0.3610 ETH |
| 2019-06-21 |
0.3770 ETH |
831.6869 ZEC |
0.3830 ETH |
0.3640 ETH |
0.3860 ETH |
0.3710 ETH |
| 2019-06-20 |
0.3960 ETH |
2,860.2602 ZEC |
0.3970 ETH |
0.3800 ETH |
0.4180 ETH |
0.3960 ETH |
| 2019-06-19 |
0.4000 ETH |
3,514.8427 ZEC |
0.4060 ETH |
0.3960 ETH |
0.4180 ETH |
0.4000 ETH |
| 2019-06-18 |
0.4065 ETH |
2,087.4045 ZEC |
0.4070 ETH |
0.3950 ETH |
0.4340 ETH |
0.4060 ETH |
| 2019-06-17 |
0.3820 ETH |
1,672.9572 ZEC |
0.3570 ETH |
0.3570 ETH |
0.4260 ETH |
0.4070 ETH |
| 2019-06-16 |
0.3485 ETH |
383.8523 ZEC |
0.3400 ETH |
0.3400 ETH |
0.3650 ETH |
0.3570 ETH |
| 2019-06-15 |
0.3410 ETH |
299.3807 ZEC |
0.3490 ETH |
0.3370 ETH |
0.3490 ETH |
0.3410 ETH |
| 2019-06-14 |
0.3430 ETH |
514.9451 ZEC |
0.3460 ETH |
0.3410 ETH |
0.3560 ETH |
0.3430 ETH |
| 2019-06-13 |
0.3470 ETH |
2,043.0910 ZEC |
0.3500 ETH |
0.3430 ETH |
0.3750 ETH |
0.3470 ETH |